Indicators

Comcast Corp (NQ: CMCSA )

41.64 +0.62 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.83	15.23	14.79	15.22	32,873,442	+0.33(+2.24%)
Dec 28, 2012	14.94	15.07	14.88	14.88	18,627,932	-0.15(-1.00%)
Dec 27, 2012	15.17	15.18	14.79	15.03	33,101,916	-0.13(-0.83%)
Dec 26, 2012	15.15	15.20	15.00	15.16	21,311,976	-0.02(-0.16%)
Dec 24, 2012	15.08	15.22	15.08	15.18	8,366,906	+0.05(+0.35%)
Dec 21, 2012	15.29	15.31	15.04	15.13	64,364,784	-0.35(-2.26%)
Dec 20, 2012	15.46	15.53	15.38	15.48	28,386,652	+0.03(+0.21%)
Dec 19, 2012	15.47	15.52	15.40	15.45	33,587,232	-0.02(-0.11%)
Dec 18, 2012	15.33	15.50	15.15	15.46	33,992,048	+0.21(+1.37%)
Dec 17, 2012	14.92	15.27	14.84	15.25	36,981,532	+0.40(+2.72%)
Dec 14, 2012	14.98	15.00	14.81	14.85	30,344,940	-0.16(-1.08%)
Dec 13, 2012	15.21	15.26	14.91	15.01	26,237,918	-0.20(-1.28%)
Dec 12, 2012	15.26	15.35	15.17	15.21	24,326,226	+0.01(+0.05%)
Dec 11, 2012	15.23	15.26	15.13	15.20	28,815,864	+0.06(+0.40%)
Dec 10, 2012	15.02	15.26	15.00	15.14	22,728,170	+0.09(+0.59%)
Dec 07, 2012	15.14	15.17	14.96	15.05	29,108,700	-0.05(-0.30%)
Dec 06, 2012	15.00	15.13	14.96	15.09	20,329,344	+0.11(+0.71%)
Dec 05, 2012	15.12	15.16	14.92	14.99	27,998,182	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.