Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,676.25 +212.32 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2391 2417 2384 2399 182,311 +3.31(+0.14%)
Dec 30, 2021 2386 2429 2386 2396 195,852 +11.24(+0.47%)
Dec 29, 2021 2389 2411 2374 2385 102,999 -2.23(-0.09%)
Dec 28, 2021 2387 2415 2365 2387 146,034 -7.60(-0.32%)
Dec 27, 2021 2390 2416 2374 2395 165,101 -7.74(-0.32%)
Dec 23, 2021 2408 2422 2395 2402 186,476 +17.07(+0.72%)
Dec 22, 2021 2347 2407 2330 2385 328,755 +19.43(+0.82%)
Dec 21, 2021 2241 2370 2241 2366 557,714 +157.00(+7.11%)
Dec 20, 2021 2151 2211 2108 2209 332,610 -1.71(-0.08%)
Dec 17, 2021 2153 2231 2131 2210 491,048 +45.55(+2.10%)
Dec 16, 2021 2187 2190 2135 2165 525,030 +34.53(+1.62%)
Dec 15, 2021 2156 2158 2086 2130 436,240 +5.45(+0.26%)
Dec 14, 2021 2120 2165 2111 2125 392,385 -24.58(-1.14%)
Dec 13, 2021 2202 2212 2142 2150 389,983 -86.85(-3.88%)
Dec 10, 2021 2273 2284 2220 2236 313,676 -31.25(-1.38%)
Dec 09, 2021 2300 2300 2258 2268 240,335 -39.59(-1.72%)
Dec 08, 2021 2269 2324 2260 2307 375,244 +62.17(+2.77%)
Dec 07, 2021 2289 2318 2230 2245 402,478 +17.75(+0.80%)
Dec 06, 2021 2163 2295 2152 2227 570,398 +112.84(+5.34%)
Dec 03, 2021 2185 2195 2087 2114 406,301 -57.49(-2.65%)
Dec 02, 2021 2100 2190 2075 2172 531,308 +104.91(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.