Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 34.12 33.79 33.79 33.79 710,300 -0.14(-0.41%)
Dec 30, 2014 34.26 34.38 33.88 33.93 830,552 -0.30(-0.88%)
Dec 29, 2014 34.17 34.86 34.10 34.23 1,544,295 +0.28(+0.82%)
Dec 26, 2014 33.98 34.12 33.73 33.95 968,712 +0.09(+0.27%)
Dec 24, 2014 33.72 33.86 33.86 33.86 920,300 +0.22(+0.65%)
Dec 23, 2014 33.94 34.32 33.64 33.64 1,810,401 -0.26(-0.77%)
Dec 22, 2014 33.43 34.02 32.88 33.90 2,915,575 +0.59(+1.77%)
Dec 19, 2014 35.84 35.84 32.78 33.31 4,003,850 -2.52(-7.03%)
Dec 18, 2014 36.54 36.54 35.51 35.83 1,414,744 -0.22(-0.61%)
Dec 17, 2014 35.82 36.11 35.32 36.05 1,572,861 +0.21(+0.59%)
Dec 16, 2014 36.75 36.75 35.64 35.84 1,508,559 -1.02(-2.77%)
Dec 15, 2014 39.00 39.26 36.65 36.86 2,129,500 -2.39(-6.09%)
Dec 12, 2014 38.94 39.66 38.91 39.25 505,271 -0.03(-0.08%)
Dec 11, 2014 39.69 40.43 39.14 39.28 366,140 -0.13(-0.33%)
Dec 10, 2014 39.77 39.87 39.11 39.41 308,660 -0.47(-1.18%)
Dec 09, 2014 39.15 40.22 39.10 39.88 794,889 +0.28(+0.71%)
Dec 08, 2014 39.81 40.17 39.45 39.60 423,257 -0.47(-1.17%)
Dec 05, 2014 39.45 40.19 39.41 40.07 413,807 +0.63(+1.60%)
Dec 04, 2014 40.14 40.23 39.13 39.44 493,496 -0.71(-1.77%)
Dec 03, 2014 39.85 40.51 39.85 40.15 430,419 +0.26(+0.65%)
Dec 02, 2014 39.68 40.10 39.51 39.89 305,338 +0.34(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.