Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 266,356 -0.02(-28.57%)
Dec 30, 2020 0.0220 0.0700 0.0220 0.0700 266,356 +0.01(+27.04%)
Dec 29, 2020 0.0500 0.0650 0.0500 0.0551 85,072 -0.00(-8.17%)
Dec 28, 2020 0.0220 0.0800 0.0220 0.0600 480,847 -0.01(-14.29%)
Dec 24, 2020 0.0700 0.0700 0.0550 0.0700 67,300 +0.00(+0.00%)
Dec 23, 2020 0.0220 0.0800 0.0220 0.0700 88,373 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0850 0.0500 0.0700 147,346 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0850 0.0500 0.0700 189,347 -0.00(-1.41%)
Dec 18, 2020 0.0750 0.0750 0.0500 0.0710 146,900 -0.01(-16.47%)
Dec 17, 2020 0.0800 0.0900 0.0500 0.0850 260,745 +0.01(+6.25%)
Dec 16, 2020 0.0510 0.0800 0.0510 0.0800 33,287 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0900 0.0500 0.0800 95,949 -0.01(-11.11%)
Dec 14, 2020 0.0600 0.0900 0.0600 0.0900 225,950 +0.02(+28.57%)
Dec 11, 2020 0.0700 0.0900 0.0600 0.0700 80,300 -0.02(-22.22%)
Dec 10, 2020 0.0400 0.1000 0.0400 0.0900 247,523 +0.02(+28.57%)
Dec 09, 2020 0.0700 0.0900 0.0700 0.0700 95,052 +0.00(+0.00%)
Dec 08, 2020 0.0220 0.0800 0.0220 0.0700 206,800 -0.02(-20.45%)
Dec 07, 2020 0.0220 0.1000 0.0220 0.0880 120,214 -0.01(-7.37%)
Dec 04, 2020 0.0500 0.1000 0.0300 0.0950 204,400 +0.00(+3.26%)
Dec 03, 2020 0.0970 0.0980 0.0920 0.0920 18,670 -0.01(-6.12%)
Dec 02, 2020 0.0950 0.1050 0.0900 0.0980 51,103 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.