Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0600	0.0780	0.0510	0.0740	104,900	+0.01(+8.82%)
Dec 28, 2018	0.0700	0.0900	0.0300	0.0680	123,200	-0.02(-24.44%)
Dec 27, 2018	0.0600	0.0900	0.0600	0.0900	21,822	+0.01(+9.76%)
Dec 26, 2018	0.0900	0.0900	0.0600	0.0820	38,869	-0.01(-8.89%)
Dec 24, 2018	0.0800	0.0900	0.0800	0.0900	8,100	+0.00(+0.00%)
Dec 21, 2018	0.0900	0.0900	0.0700	0.0900	18,400	-0.00(-3.23%)
Dec 20, 2018	0.0800	0.0950	0.0620	0.0930	111,886	+0.00(+3.33%)
Dec 19, 2018	0.0800	0.0930	0.0700	0.0900	89,090	+0.02(+28.57%)
Dec 18, 2018	0.0900	0.0900	0.0700	0.0700	41,135	-0.02(-24.73%)
Dec 17, 2018	0.0760	0.0930	0.0750	0.0930	7,341	+0.00(+3.33%)
Dec 14, 2018	0.0500	0.0900	0.0500	0.0900	23,900	+0.00(+0.00%)
Dec 13, 2018	0.0900	0.0900	0.0900	0.0900	13,414	+0.00(+0.00%)
Dec 12, 2018	0.0900	0.0900	0.0800	0.0900	11,880	-0.00(-2.17%)
Dec 11, 2018	0.0900	0.0920	0.0800	0.0920	70,409	+0.00(+2.22%)
Dec 10, 2018	0.0900	0.0950	0.0810	0.0900	15,389	+0.00(+0.00%)
Dec 07, 2018	0.0900	0.1000	0.0800	0.0900	11,200	+0.00(+0.00%)
Dec 06, 2018	0.0900	0.0950	0.0900	0.0900	11,470	-0.00(-1.10%)
Dec 04, 2018	0.0920	0.0950	0.0900	0.0910	29,600	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.