Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 28, 2017	1.110	1.230	0.9810	1.100	328,429	-0.04(-3.51%)
Dec 27, 2017	1.350	1.400	1.100	1.140	478,701	-0.11(-8.80%)
Dec 26, 2017	1.000	1.490	0.8400	1.250	660,031	+0.41(+48.81%)
Dec 22, 2017	0.7700	0.9000	0.5100	0.8400	493,430	+0.09(+12.00%)
Dec 21, 2017	1.000	1.040	0.6510	0.7500	645,760	-0.29(-27.88%)
Dec 20, 2017	1.520	1.600	0.9000	1.040	1,246,966	-0.46(-30.67%)
Dec 19, 2017	1.900	1.900	1.300	1.500	970,064	-0.28(-15.73%)
Dec 18, 2017	1.700	2.050	1.400	1.780	2,607,690	+0.23(+14.84%)
Dec 15, 2017	1.100	1.880	1.100	1.550	2,120,573	+0.47(+43.52%)
Dec 14, 2017	0.6900	1.200	0.6900	1.080	1,804,975	+0.39(+55.40%)
Dec 13, 2017	0.5990	0.7450	0.5000	0.6950	979,749	+0.11(+19.83%)
Dec 12, 2017	0.5100	0.6000	0.4000	0.5800	696,941	+0.08(+16.00%)
Dec 11, 2017	0.4950	0.5500	0.4110	0.5000	296,600	+0.02(+4.17%)
Dec 08, 2017	0.4990	0.5000	0.4000	0.4800	219,493	-0.01(-1.03%)
Dec 07, 2017	0.5050	0.5050	0.4000	0.4850	315,630	-0.01(-1.02%)
Dec 06, 2017	0.4810	0.5180	0.4000	0.4900	189,768	+0.01(+1.03%)
Dec 05, 2017	0.5100	0.5300	0.4000	0.4850	169,289	-0.04(-6.73%)
Dec 04, 2017		0.5300	0.4800	0.5200	398,350	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.