Indicators

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		39.00	39.00	39.00	0	-0.33(-0.84%)
Dec 30, 2019	39.33	39.34	39.33	39.33	5,238	+0.00(+0.00%)
Dec 27, 2019	39.33	39.33	39.33	39.33	300	+0.01(+0.03%)
Dec 26, 2019	39.74	39.74	39.32	39.32	3,152	+0.02(+0.05%)
Dec 24, 2019	39.25	39.30	39.25	39.30	4,900	+0.40(+1.03%)
Dec 23, 2019		38.90	38.90	38.90	100	+0.00(+0.00%)
Dec 19, 2019		38.90	38.90	38.90	0	+0.03(+0.08%)
Dec 17, 2019		38.87	38.87	38.87	0	+0.00(+0.00%)
Dec 16, 2019	38.87	38.87	38.87	38.87	1,025	+0.02(+0.05%)
Dec 13, 2019	38.76	38.85	38.76	38.85	7,100	+0.09(+0.23%)
Dec 12, 2019	38.76	38.76	38.76	38.76	300	-0.24(-0.62%)
Dec 06, 2019		39.00	39.00	39.00	0	+0.45(+1.17%)
Dec 05, 2019	38.55	38.65	38.55	38.55	4,565	+0.00(+0.00%)
Dec 04, 2019	38.55	38.55	38.55	38.55	6,200	+0.00(+0.00%)
Dec 03, 2019	38.55	38.55	38.55	38.55	3,000	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.