Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.20	54.25	54.10	54.20	2,900	+0.20(+0.37%)
Dec 28, 2018	53.90	54.00	53.90	54.00	4,900	+0.10(+0.19%)
Dec 27, 2018	53.70	53.90	53.70	53.90	1,240	+0.00(+0.00%)
Dec 26, 2018	53.70	53.90	53.50	53.90	1,700	-0.05(-0.09%)
Dec 24, 2018	53.50	53.99	53.05	53.95	1,900	-0.05(-0.09%)
Dec 21, 2018	54.00	54.00	53.10	54.00	3,600	+0.00(+0.00%)
Dec 20, 2018	53.25	54.10	53.25	54.00	980	+0.00(+0.00%)
Dec 19, 2018	54.00	54.00	54.00	54.00	1,000	+0.00(+0.00%)
Dec 17, 2018		54.00	54.00	54.00	0	-0.10(-0.18%)
Dec 14, 2018	54.20	54.20	54.10	54.10	500	-0.15(-0.28%)
Dec 13, 2018	54.10	54.25	54.10	54.25	7,133	+0.15(+0.28%)
Dec 12, 2018	54.20	54.20	54.10	54.10	850	+0.00(+0.00%)
Dec 11, 2018	53.95	54.10	53.95	54.10	434	+0.10(+0.19%)
Dec 10, 2018	53.65	54.00	53.65	54.00	1,800	+0.55(+1.03%)
Dec 07, 2018	53.80	53.80	53.45	53.45	300	-0.35(-0.65%)
Dec 06, 2018	53.75	53.80	53.70	53.80	1,400	+0.05(+0.09%)
Dec 04, 2018	53.85	53.85	53.75	53.75	3,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.