Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

30.00 -1.20 (-3.85%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.57	35.68	34.95	34.97	13,066	-0.17(-0.50%)
Dec 28, 2023	36.03	36.03	35.06	35.14	8,487	-0.70(-1.95%)
Dec 27, 2023	36.67	36.67	35.60	35.84	17,933	+0.12(+0.33%)
Dec 26, 2023	35.75	36.22	35.59	35.72	16,976	+0.81(+2.31%)
Dec 22, 2023	35.30	35.68	34.65	34.92	13,347	-0.15(-0.42%)
Dec 21, 2023	34.90	35.06	34.26	35.06	8,575	+2.09(+6.33%)
Dec 20, 2023	34.94	35.42	32.94	32.98	15,197	-1.86(-5.35%)
Dec 19, 2023	35.62	36.39	34.73	34.84	12,753	+0.08(+0.23%)
Dec 18, 2023	33.90	34.93	32.63	34.76	13,173	+1.37(+4.11%)
Dec 15, 2023	33.03	34.01	32.93	33.39	12,096	+0.06(+0.18%)
Dec 14, 2023	30.57	33.54	30.57	33.33	26,419	+3.19(+10.58%)
Dec 13, 2023	29.23	30.35	28.27	30.14	10,290	+1.12(+3.85%)
Dec 12, 2023	27.94	29.06	27.91	29.02	5,615	+0.73(+2.57%)
Dec 11, 2023	28.41	28.41	27.86	28.30	8,567	+0.04(+0.13%)
Dec 08, 2023	27.74	28.30	27.74	28.26	2,747	+0.34(+1.21%)
Dec 07, 2023	28.45	28.45	27.49	27.92	6,526	-0.23(-0.82%)
Dec 06, 2023	28.64	28.76	28.15	28.15	6,081	+0.50(+1.80%)
Dec 05, 2023	26.68	27.77	26.12	27.65	7,060	+0.50(+1.84%)
Dec 04, 2023	27.87	28.22	26.68	27.16	11,376	-1.05(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.