Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.91	16.91	16.91	0	+0.05(+0.28%)
Dec 28, 2017	17.14	17.16	16.76	16.86	512,953	-0.18(-1.07%)
Dec 27, 2017	16.94	17.16	16.94	17.04	261,533	+0.08(+0.50%)
Dec 26, 2017	16.90	17.03	16.77	16.96	240,260	+0.24(+1.45%)
Dec 22, 2017	16.67	16.80	16.65	16.71	431,650	-0.05(-0.28%)
Dec 21, 2017	16.73	16.85	16.61	16.76	334,609	-0.13(-0.78%)
Dec 20, 2017	16.93	16.99	16.89	16.89	290,252	+0.21(+1.23%)
Dec 19, 2017	16.77	16.78	16.64	16.68	777,343	-0.09(-0.56%)
Dec 18, 2017	16.83	16.94	16.78	16.78	334,523	+0.04(+0.22%)
Dec 15, 2017	16.82	16.85	16.70	16.74	472,180	-0.16(-0.94%)
Dec 14, 2017	16.78	16.95	16.65	16.90	594,503	+0.31(+1.86%)
Dec 13, 2017	16.46	16.64	16.41	16.59	254,373	+0.23(+1.43%)
Dec 12, 2017	16.38	16.40	16.32	16.36	653,050	-0.08(-0.51%)
Dec 11, 2017	16.29	16.44	16.25	16.44	262,296	+0.09(+0.57%)
Dec 08, 2017	16.38	16.38	16.22	16.35	379,784	-0.29(-1.74%)
Dec 07, 2017	16.57	16.75	16.53	16.64	415,740	+0.16(+0.96%)
Dec 06, 2017	16.54	16.56	16.45	16.48	208,920	-0.09(-0.56%)
Dec 05, 2017	16.65	16.68	16.54	16.57	349,786	+0.25(+1.55%)
Dec 04, 2017	16.34	16.39	16.25	16.32	363,403	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.