Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.245 9.280 9.209 9.280 299,144 +0.03(+0.29%)
Dec 30, 2003 9.298 9.307 9.209 9.254 267,013 -0.06(-0.67%)
Dec 29, 2003 9.289 9.334 9.263 9.316 606,125 -0.01(-0.10%)
Dec 26, 2003 9.200 9.334 9.084 9.325 195,473 -0.22(-2.34%)
Dec 24, 2003 9.602 9.602 9.468 9.548 287,612 -0.08(-0.83%)
Dec 23, 2003 9.379 9.629 9.370 9.629 720,431 +0.21(+2.18%)
Dec 22, 2003 9.289 9.423 9.254 9.423 486,669 +0.10(+1.05%)
Dec 19, 2003 9.423 9.423 9.209 9.325 479,728 -0.08(-0.85%)
Dec 18, 2003 9.155 9.513 9.111 9.406 885,789 +0.37(+4.05%)
Dec 17, 2003 9.066 9.102 9.048 9.039 592,578 -0.13(-1.36%)
Dec 16, 2003 9.155 9.236 9.155 9.164 598,512 -0.08(-0.87%)
Dec 15, 2003 9.191 9.316 9.191 9.245 424,869 +0.12(+1.27%)
Dec 12, 2003 9.155 9.155 9.075 9.129 559,776 -0.15(-1.64%)
Dec 11, 2003 9.343 9.361 9.200 9.280 393,970 -0.09(-0.95%)
Dec 10, 2003 9.441 9.450 9.361 9.370 225,925 -0.02(-0.19%)
Dec 09, 2003 9.423 9.557 9.388 9.388 552,498 -0.12(-1.22%)
Dec 08, 2003 9.379 9.522 9.379 9.504 446,029 +0.29(+3.10%)
Dec 05, 2003 9.245 9.263 9.209 9.218 633,106 -0.34(-3.55%)
Dec 04, 2003 9.647 9.647 9.468 9.557 630,867 -0.22(-2.28%)
Dec 03, 2003 9.736 9.861 9.736 9.781 994,945 -0.38(-3.78%)
Dec 02, 2003 10.29 10.29 10.13 10.16 757,488 -0.21(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.