Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.32 -0.28 (-0.83%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.926	10.25	9.829	10.08	90,447	-0.49(-4.65%)
Nov 27, 2020	10.90	10.94	10.45	10.57	21,957	-0.24(-2.19%)
Nov 25, 2020	11.09	11.09	10.66	10.81	43,914	-0.24(-2.15%)
Nov 24, 2020	10.82	11.14	10.54	11.04	112,995	+0.63(+6.05%)
Nov 23, 2020	10.42	10.51	10.27	10.41	76,807	+0.11(+1.04%)
Nov 20, 2020	10.12	10.43	10.12	10.31	111,353	+0.11(+1.09%)
Nov 19, 2020	9.984	10.31	9.905	10.19	124,564	-0.09(-0.86%)
Nov 18, 2020	10.37	10.72	10.14	10.28	97,191	+0.19(+1.86%)
Nov 17, 2020	9.951	10.15	9.528	10.10	113,674	+0.07(+0.65%)
Nov 16, 2020	9.612	10.11	9.258	10.03	114,715	+0.94(+10.34%)
Nov 13, 2020	8.800	9.130	8.619	9.091	36,595	+0.68(+8.07%)
Nov 12, 2020	8.968	8.968	8.388	8.412	61,040	-0.61(-6.73%)
Nov 11, 2020	8.946	9.025	8.851	9.018	49,602	+0.15(+1.68%)
Nov 10, 2020	8.325	8.989	8.325	8.869	91,524	+0.42(+4.98%)
Nov 09, 2020	8.870	9.162	8.436	8.448	102,006	+0.83(+10.89%)
Nov 06, 2020	7.494	7.713	7.395	7.619	99,852	+0.24(+3.25%)
Nov 05, 2020	6.779	7.389	6.703	7.379	176,759	+0.81(+12.30%)
Nov 04, 2020	6.504	6.784	6.326	6.571	69,614	+0.24(+3.81%)
Nov 03, 2020	6.382	6.527	6.320	6.329	56,873	+0.26(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.