Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.80	49.40	45.28	49.40	2,305	+2.40(+5.11%)
Nov 27, 2019	43.60	49.00	43.60	47.00	4,460	+2.20(+4.91%)
Nov 26, 2019	46.00	47.00	43.20	44.80	2,384	+0.80(+1.83%)
Nov 25, 2019	42.20	45.40	41.04	44.00	2,624	+2.00(+4.75%)
Nov 22, 2019	41.40	45.82	39.20	42.00	2,835	+0.40(+0.96%)
Nov 21, 2019	40.40	43.40	37.00	41.60	9,156	+0.20(+0.48%)
Nov 20, 2019	44.00	45.40	39.20	41.40	10,685	-4.20(-9.21%)
Nov 19, 2019	53.00	55.20	45.20	45.60	7,928	-8.80(-16.18%)
Nov 18, 2019	58.80	59.17	51.80	54.40	3,634	-4.80(-8.11%)
Nov 15, 2019	60.00	61.80	57.60	59.20	3,290	-0.60(-1.00%)
Nov 14, 2019	56.00	70.00	53.80	59.80	7,259	-1.20(-1.97%)
Nov 13, 2019	59.00	67.40	59.00	61.00	5,885	+1.20(+2.01%)
Nov 12, 2019	63.20	64.64	59.80	59.80	3,621	-1.80(-2.92%)
Nov 11, 2019	63.00	66.00	61.60	61.60	2,173	-1.40(-2.22%)
Nov 08, 2019	66.00	68.39	61.70	63.00	3,830	-1.40(-2.17%)
Nov 07, 2019	70.40	72.06	62.00	64.40	5,965	-5.40(-7.74%)
Nov 06, 2019	72.40	75.00	68.11	69.80	4,526	-2.60(-3.59%)
Nov 05, 2019	71.00	74.00	70.20	72.40	3,074	+0.20(+0.28%)
Nov 04, 2019	77.00	77.00	70.65	72.20	2,804	-6.60(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.