Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0690	0.0690	0.0600	0.0600	668	+0.00(+0.00%)
Nov 29, 2016	0.0600	0.0600	0.0600	0.0600	1,900	-0.00(-1.64%)
Nov 25, 2016		0.0610	0.0610	0.0610	0	+0.00(+1.50%)
Nov 23, 2016		0.0601	0.0601	0.0601	0	-0.01(-14.14%)
Nov 22, 2016	0.0600	0.0700	0.0600	0.0700	25,782	-0.01(-12.34%)
Nov 18, 2016		0.0799	0.0799	0.0799	0	+0.00(+6.47%)
Nov 17, 2016	0.0750	0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Nov 16, 2016	0.0772	0.0772	0.0750	0.0750	6,732	+0.00(+0.00%)
Nov 14, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 11, 2016	0.0750	0.0750	0.0750	0.0750	35,500	+0.00(+7.14%)
Nov 10, 2016	0.0700	0.0750	0.0700	0.0700	90,100	+0.00(+0.00%)
Nov 09, 2016	0.0700	0.0700	0.0700	0.0700	31,225	+0.00(+0.00%)
Nov 08, 2016	0.0700	0.0700	0.0700	0.0700	1,400	+0.00(+0.00%)
Nov 07, 2016	0.0751	0.0751	0.0700	0.0700	69,017	+0.00(+0.00%)
Nov 04, 2016	0.0766	0.0840	0.0700	0.0700	40,788	-0.01(-17.65%)
Nov 02, 2016		0.0850	0.0850	0.0850	0	+0.01(+21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.