Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.40	39.00	37.00	38.40	13,725	+0.80(+2.13%)
Nov 27, 2020	37.60	39.20	37.22	37.60	10,905	+0.40(+1.08%)
Nov 25, 2020	38.20	38.80	36.60	37.20	15,885	-0.40(-1.06%)
Nov 24, 2020	37.80	38.00	36.40	37.60	13,707	+0.00(+0.00%)
Nov 23, 2020	36.60	38.00	35.40	37.60	16,293	+1.00(+2.73%)
Nov 20, 2020	37.00	37.40	35.28	36.60	14,190	-1.00(-2.66%)
Nov 19, 2020	38.00	38.00	36.00	37.60	11,492	-0.20(-0.53%)
Nov 18, 2020	39.20	39.20	37.00	37.80	11,187	-1.20(-3.08%)
Nov 17, 2020	39.20	39.40	37.80	39.00	8,116	+0.00(+0.00%)
Nov 16, 2020	39.20	39.80	38.85	39.00	14,157	+0.40(+1.04%)
Nov 13, 2020	38.20	39.80	37.40	38.60	18,615	+0.40(+1.05%)
Nov 12, 2020	38.00	40.00	37.00	38.20	38,561	-3.00(-7.28%)
Nov 11, 2020	40.00	41.80	37.40	41.20	90,500	+3.40(+8.99%)
Nov 10, 2020	37.80	38.00	35.60	37.80	14,486	+0.80(+2.16%)
Nov 09, 2020	33.60	37.60	33.20	37.00	29,510	+2.60(+7.56%)
Nov 06, 2020	34.40	35.80	34.00	34.40	6,650	-0.40(-1.15%)
Nov 05, 2020	33.40	36.00	33.40	34.80	10,394	+0.80(+2.35%)
Nov 04, 2020	34.20	35.00	33.00	34.00	4,520	-0.40(-1.16%)
Nov 03, 2020	33.00	35.00	33.00	34.40	5,357	+1.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.