Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 39.79 39.93 39.50 39.68 0 +0.11(+0.28%)
Nov 27, 2013 39.34 39.75 39.08 39.57 0 +0.40(+1.02%)
Nov 26, 2013 38.70 39.28 38.60 39.17 0 +0.57(+1.48%)
Nov 25, 2013 38.60 38.90 38.41 38.60 179,355 +0.12(+0.31%)
Nov 22, 2013 38.19 38.59 38.18 38.48 0 +0.30(+0.79%)
Nov 21, 2013 37.83 38.51 37.76 38.18 604,850 +0.57(+1.52%)
Nov 20, 2013 38.04 38.24 37.56 37.61 0 -0.36(-0.95%)
Nov 19, 2013 38.34 38.59 37.91 37.97 378,787 -0.43(-1.12%)
Nov 18, 2013 38.60 39.06 38.17 38.40 0 -0.07(-0.18%)
Nov 15, 2013 38.11 38.62 37.81 38.47 0 +0.42(+1.10%)
Nov 14, 2013 37.97 38.16 37.84 38.05 566,975 +0.48(+1.28%)
Nov 12, 2013 38.13 38.13 37.48 37.57 0 -0.58(-1.52%)
Nov 11, 2013 37.92 38.94 37.82 38.15 0 +0.27(+0.71%)
Nov 08, 2013 37.22 38.17 37.00 37.88 0 +0.61(+1.64%)
Nov 07, 2013 38.34 38.54 37.19 37.27 647,470 -0.85(-2.23%)
Nov 06, 2013 38.95 39.00 37.83 38.12 766,176 -0.54(-1.40%)
Nov 05, 2013 37.62 38.98 37.51 38.66 796,806 +1.02(+2.71%)
Nov 04, 2013 36.98 37.78 36.82 37.64 691,223 +0.96(+2.62%)
Nov 01, 2013 36.09 36.87 36.00 36.68 0 +0.59(+1.63%)
Oct 31, 2013 35.74 36.58 35.39 36.09 0 +0.35(+0.98%)
Oct 30, 2013 35.13 35.95 35.00 35.74 1,221,795 +0.80(+2.29%)
Oct 29, 2013 34.01 35.23 33.59 34.94 0 +1.48(+4.42%)
Oct 28, 2013 32.94 33.46 32.64 33.46 0 +0.44(+1.33%)
Oct 25, 2013 33.37 33.37 32.85 33.02 0 -0.19(-0.57%)
Oct 24, 2013 33.29 33.40 32.98 33.21 390,269 -0.04(-0.12%)
Oct 23, 2013 33.00 33.36 32.86 33.25 283,377 +0.09(+0.27%)
Oct 22, 2013 33.40 33.64 32.99 33.16 309,848 -0.14(-0.42%)
Oct 21, 2013 33.14 33.59 33.02 33.30 630,604 +0.16(+0.48%)
Oct 18, 2013 32.74 33.14 32.36 33.14 458,274 +0.68(+2.09%)
Oct 17, 2013 32.13 32.65 31.89 32.46 375,219 +0.22(+0.68%)
Oct 16, 2013 32.05 32.68 32.05 32.24 580,002 +0.32(+1.00%)
Oct 15, 2013 32.59 32.77 31.88 31.92 715,138 -0.66(-2.03%)
Oct 14, 2013 32.27 32.62 32.06 32.58 368,766 +0.08(+0.25%)
Oct 11, 2013 32.28 32.59 32.16 32.50 0 +0.06(+0.18%)
Oct 10, 2013 32.16 32.74 31.75 32.44 381,802 +0.67(+2.11%)
Oct 09, 2013 31.84 32.13 31.40 31.77 490,856 -0.05(-0.16%)
Oct 08, 2013 32.72 33.03 31.59 31.82 668,853 -0.94(-2.87%)
Oct 07, 2013 32.68 32.80 32.50 32.76 0 -0.38(-1.15%)
Oct 04, 2013 32.96 33.46 32.87 33.14 0 +0.10(+0.30%)
Oct 03, 2013 33.18 33.45 32.83 33.04 0 -0.20(-0.60%)
Oct 02, 2013 33.38 33.50 32.99 33.24 603,360 -0.38(-1.13%)
Oct 01, 2013 33.29 33.69 33.10 33.62 628,009 +0.58(+1.76%)
Sep 27, 2013 33.10 33.27 32.98 33.04 0 -0.14(-0.42%)
Sep 26, 2013 33.17 33.32 32.95 33.18 337,902 +0.12(+0.36%)
Sep 25, 2013 32.94 33.15 32.69 33.06 709,197 +0.07(+0.21%)
Sep 24, 2013 32.74 33.07 32.55 32.99 592,144 +0.25(+0.76%)
Sep 23, 2013 32.97 33.17 32.56 32.74 605,596 -0.22(-0.66%)
Sep 20, 2013 33.23 33.42 32.91 32.96 0 -0.27(-0.81%)
Sep 19, 2013 33.61 33.71 33.16 33.23 462,256 -0.37(-1.10%)
Sep 18, 2013 33.48 33.61 32.94 33.60 0 +0.04(+0.12%)
Sep 17, 2013 33.71 33.79 33.37 33.56 0 -0.12(-0.36%)
Sep 16, 2013 33.99 33.93 33.40 33.68 0 +0.12(+0.36%)
Sep 13, 2013 33.56 33.69 33.00 33.56 0 +0.14(+0.42%)
Sep 12, 2013 33.79 33.79 33.33 33.42 0 -0.37(-1.09%)
Sep 11, 2013 34.34 34.46 33.66 33.79 0 -0.50(-1.46%)
Sep 10, 2013 34.45 34.63 33.97 34.29 517,279 +0.13(+0.38%)
Sep 09, 2013 34.22 34.47 34.12 34.16 0 -0.02(-0.06%)
Sep 06, 2013 34.22 34.52 33.49 34.18 0 +0.19(+0.56%)
Sep 05, 2013 33.91 34.55 33.86 33.99 0 +0.21(+0.62%)
Sep 04, 2013 33.35 33.99 33.31 33.78 934,613 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.