Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.53 20.53 20.13 20.16 419,835 -0.28(-1.37%)
Nov 29, 2012 20.44 20.66 20.04 20.44 478,565 +0.15(+0.74%)
Nov 28, 2012 19.52 20.37 19.50 20.29 646,006 +0.69(+3.52%)
Nov 27, 2012 19.31 19.68 19.28 19.60 356,326 +0.25(+1.29%)
Nov 26, 2012 19.03 19.37 18.99 19.35 296,556 +0.20(+1.04%)
Nov 23, 2012 19.08 19.25 18.96 19.15 132,104 +0.21(+1.11%)
Nov 21, 2012 18.88 19.04 18.77 18.94 360,297 +0.15(+0.80%)
Nov 20, 2012 18.91 19.04 18.69 18.79 562,513 -0.16(-0.84%)
Nov 19, 2012 18.70 18.99 18.55 18.95 416,861 +0.51(+2.77%)
Nov 16, 2012 18.30 18.64 18.11 18.44 505,281 +0.12(+0.66%)
Nov 15, 2012 18.28 18.43 18.07 18.32 457,470 -0.01(-0.05%)
Nov 14, 2012 18.98 18.98 18.28 18.33 363,125 -0.56(-2.96%)
Nov 13, 2012 18.84 19.16 18.79 18.89 231,032 -0.01(-0.05%)
Nov 12, 2012 18.76 19.22 18.69 18.90 237,394 +0.16(+0.85%)
Nov 09, 2012 18.84 19.15 18.67 18.74 277,759 -0.24(-1.26%)
Nov 08, 2012 19.35 19.46 18.98 18.98 485,618 -0.44(-2.27%)
Nov 07, 2012 19.50 19.71 19.41 19.42 391,403 -0.28(-1.42%)
Nov 06, 2012 19.73 19.80 19.58 19.70 388,560 +0.12(+0.61%)
Nov 05, 2012 19.77 19.88 19.56 19.58 438,367 -0.22(-1.11%)
Nov 02, 2012 19.55 19.97 19.32 19.80 796,250 +0.85(+4.49%)
Nov 01, 2012 18.58 19.58 18.58 18.95 836,059 +0.44(+2.38%)
Oct 31, 2012 18.71 18.96 18.33 18.51 485,860 -0.13(-0.70%)
Oct 26, 2012 18.47 18.64 18.64 18.64 711,900 +0.14(+0.76%)
Oct 25, 2012 18.95 19.00 18.43 18.50 363,949 -0.26(-1.39%)
Oct 24, 2012 18.75 18.99 18.62 18.76 1,256,049 +0.31(+1.68%)
Oct 23, 2012 18.44 18.61 18.36 18.45 271,967 -0.12(-0.65%)
Oct 19, 2012 18.59 18.90 18.33 18.57 401,896 -0.14(-0.75%)
Oct 18, 2012 19.02 19.02 18.66 18.71 352,078 -0.30(-1.58%)
Oct 17, 2012 18.65 19.01 18.44 19.01 266,665 +0.36(+1.93%)
Oct 16, 2012 18.73 18.81 18.60 18.65 329,057 +0.06(+0.32%)
Oct 15, 2012 18.34 18.65 18.34 18.59 204,337 +0.27(+1.47%)
Oct 12, 2012 18.45 18.55 18.31 18.32 196,996 -0.13(-0.70%)
Oct 11, 2012 18.43 18.68 18.19 18.45 177,296 +0.21(+1.15%)
Oct 10, 2012 18.21 18.37 18.01 18.24 233,317 +0.09(+0.50%)
Oct 09, 2012 18.58 18.70 18.14 18.15 236,877 -0.36(-1.94%)
Oct 08, 2012 18.48 18.71 18.40 18.51 233,944 -0.01(-0.05%)
Oct 05, 2012 18.38 18.73 18.30 18.52 272,014 +0.26(+1.42%)
Oct 04, 2012 18.23 18.34 17.91 18.26 367,950 +0.14(+0.77%)
Oct 03, 2012 18.38 18.59 17.98 18.12 380,385 -0.17(-0.93%)
Oct 02, 2012 18.59 18.81 18.24 18.29 332,780 -0.19(-1.03%)
Oct 01, 2012 18.33 18.70 18.15 18.48 331,016 +0.24(+1.32%)
Sep 28, 2012 18.20 18.41 18.09 18.24 144,888 -0.11(-0.60%)
Sep 27, 2012 18.29 18.51 18.00 18.35 304,802 +0.11(+0.60%)
Sep 26, 2012 18.14 18.25 17.79 18.24 380,191 +0.09(+0.52%)
Sep 25, 2012 18.02 18.41 17.94 18.14 689,653 +0.23(+1.31%)
Sep 24, 2012 18.15 18.32 17.78 17.91 510,244 -0.35(-1.92%)
Sep 21, 2012 18.50 18.50 18.17 18.26 859,113 -0.07(-0.38%)
Sep 20, 2012 18.52 18.80 18.11 18.33 1,110,706 -0.88(-4.58%)
Sep 19, 2012 19.08 19.28 19.06 19.21 314,944 +0.12(+0.63%)
Sep 18, 2012 19.41 19.43 18.96 19.09 534,743 -0.35(-1.80%)
Sep 17, 2012 19.61 19.64 19.22 19.44 273,687 -0.26(-1.32%)
Sep 14, 2012 19.72 19.99 19.45 19.70 560,883 +0.00(+0.03%)
Sep 13, 2012 19.23 19.84 19.09 19.70 437,194 +0.57(+2.95%)
Sep 12, 2012 19.29 19.47 18.98 19.13 441,132 -0.16(-0.83%)
Sep 11, 2012 19.20 19.39 19.08 19.29 265,843 +0.05(+0.26%)
Sep 10, 2012 19.14 19.54 19.14 19.24 400,414 +0.07(+0.37%)
Sep 07, 2012 19.06 19.42 18.89 19.17 195,738 +0.21(+1.11%)
Sep 06, 2012 18.79 19.09 18.57 18.96 527,082 +0.31(+1.66%)
Sep 05, 2012 18.76 18.80 18.56 18.65 445,282 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.