Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.24	27.53	25.18	27.53	5,911	+1.47(+5.64%)
Nov 29, 2023	26.66	26.66	26.06	26.06	7,676	-0.50(-1.87%)
Nov 28, 2023	26.20	26.77	26.20	26.55	3,427	+0.63(+2.44%)
Nov 27, 2023	26.28	26.49	25.92	25.92	5,171	-0.78(-2.92%)
Nov 24, 2023	27.54	27.54	26.67	26.70	6,718	+0.29(+1.08%)
Nov 22, 2023	25.88	26.57	25.88	26.41	10,757	+0.29(+1.12%)
Nov 21, 2023	27.21	27.21	25.62	26.12	13,135	-1.00(-3.69%)
Nov 20, 2023	26.90	27.34	26.32	27.12	18,488	+0.88(+3.37%)
Nov 17, 2023	25.68	26.43	25.68	26.24	19,063	+0.61(+2.38%)
Nov 16, 2023	26.30	26.31	25.48	25.63	4,818	-0.42(-1.60%)
Nov 15, 2023	26.06	26.11	25.39	26.05	11,309	+0.70(+2.75%)
Nov 14, 2023	23.57	25.48	23.57	25.35	14,070	+2.80(+12.40%)
Nov 13, 2023	22.19	22.82	22.19	22.55	2,326	+0.01(+0.03%)
Nov 10, 2023	21.74	22.54	21.74	22.54	2,279	+1.25(+5.86%)
Nov 09, 2023	22.43	22.89	21.30	21.30	6,985	-1.21(-5.38%)
Nov 08, 2023	23.12	23.23	22.26	22.51	4,907	-0.46(-1.98%)
Nov 07, 2023	23.20	23.66	22.96	22.96	7,547	-0.46(-1.95%)
Nov 06, 2023	23.55	24.37	23.10	23.42	17,542	+0.16(+0.67%)
Nov 03, 2023	23.41	25.22	23.21	23.26	22,814	+0.31(+1.34%)
Nov 02, 2023	21.60	23.07	21.14	22.96	28,293	+2.96(+14.80%)
Nov 01, 2023	18.46	20.00	18.46	20.00	27,030	+1.64(+8.96%)
Oct 31, 2023	18.00	18.53	17.92	18.35	3,889	-0.16(-0.88%)
Oct 30, 2023	18.73	18.79	18.26	18.52	3,372	+0.44(+2.43%)
Oct 27, 2023	18.76	18.97	17.99	18.08	9,209	-0.17(-0.94%)
Oct 26, 2023	16.82	18.30	16.82	18.25	8,679	+1.16(+6.78%)
Oct 25, 2023	16.48	17.19	16.48	17.09	2,189	+0.09(+0.56%)
Oct 24, 2023	16.89	17.13	16.89	17.00	3,592	-0.10(-0.59%)
Oct 23, 2023	16.80	17.39	16.18	17.10	18,568	+0.14(+0.80%)
Oct 20, 2023	17.19	17.27	16.92	16.96	5,962	-0.38(-2.20%)
Oct 19, 2023	17.41	18.03	17.21	17.34	17,455	-0.68(-3.78%)
Oct 18, 2023	18.77	18.77	17.56	18.02	23,788	-1.07(-5.59%)
Oct 17, 2023	19.11	19.37	19.03	19.09	10,696	-0.53(-2.72%)
Oct 16, 2023	19.25	19.65	18.95	19.63	15,034	+1.02(+5.49%)
Oct 13, 2023	19.73	19.73	18.52	18.61	17,925	-0.79(-4.09%)
Oct 12, 2023	19.66	19.78	18.94	19.40	15,010	-0.98(-4.79%)
Oct 11, 2023	20.81	20.81	20.06	20.38	12,045	+0.19(+0.96%)
Oct 10, 2023	18.41	20.22	18.41	20.18	26,140	+1.91(+10.46%)
Oct 09, 2023	18.18	18.47	18.18	18.27	7,219	-0.35(-1.88%)
Oct 06, 2023	17.99	18.93	17.24	18.62	11,772	+0.43(+2.36%)
Oct 05, 2023	19.41	19.41	17.60	18.19	34,390	-2.32(-11.29%)
Oct 04, 2023	20.00	20.51	19.17	20.51	18,293	+0.33(+1.61%)
Oct 03, 2023	21.73	22.20	19.79	20.18	15,736	-1.95(-8.80%)
Oct 02, 2023	22.81	22.81	21.50	22.13	7,705	-0.61(-2.69%)
Sep 29, 2023	23.94	24.16	22.74	22.74	11,346	-0.51(-2.21%)
Sep 28, 2023	22.14	23.56	22.14	23.25	4,888	+0.89(+3.99%)
Sep 27, 2023	22.96	22.96	21.91	22.36	10,979	-0.62(-2.69%)
Sep 26, 2023	23.32	23.67	22.87	22.98	13,050	-0.73(-3.10%)
Sep 25, 2023	24.49	24.05	23.71	23.72	11,543	-1.19(-4.77%)
Sep 22, 2023	25.63	25.63	24.90	24.90	4,124	-0.47(-1.86%)
Sep 21, 2023	26.25	26.25	24.89	25.37	9,274	-1.50(-5.58%)
Sep 20, 2023	26.40	27.66	26.40	26.87	7,944	+0.41(+1.54%)
Sep 19, 2023	25.34	26.47	25.34	26.47	9,614	+0.93(+3.63%)
Sep 18, 2023	24.41	25.54	24.31	25.54	7,723	+0.58(+2.33%)
Sep 15, 2023	25.55	25.55	24.75	24.96	3,731	-0.61(-2.39%)
Sep 14, 2023	25.47	25.85	24.98	25.57	6,525	+0.22(+0.86%)
Sep 13, 2023	25.45	25.74	25.16	25.35	3,447	-0.09(-0.35%)
Sep 12, 2023	24.91	25.73	24.91	25.44	3,069	-0.04(-0.16%)
Sep 11, 2023	25.24	25.63	25.10	25.48	4,975	+1.02(+4.18%)
Sep 08, 2023	24.51	24.71	24.18	24.46	11,670	+0.41(+1.69%)
Sep 07, 2023	25.01	25.01	24.01	24.05	14,802	-0.91(-3.66%)
Sep 06, 2023	25.06	25.23	24.55	24.97	6,574	-0.41(-1.60%)
Sep 05, 2023	26.91	26.91	25.30	25.37	23,021	-1.98(-7.25%)
Sep 01, 2023	29.20	29.20	27.13	27.36	22,713	-0.57(-2.04%)
Aug 31, 2023	31.02	31.77	27.79	27.93	22,967	-3.55(-11.27%)
Aug 30, 2023	31.02	32.01	31.02	31.47	5,831	+0.69(+2.24%)
Aug 29, 2023	30.69	30.94	29.59	30.78	3,949	+0.70(+2.32%)
Aug 28, 2023	29.78	30.62	29.54	30.08	9,986	+0.07(+0.23%)
Aug 25, 2023	29.94	30.10	28.62	30.01	5,939	+0.85(+2.90%)
Aug 24, 2023	30.43	30.43	29.17	29.17	4,089	-1.26(-4.15%)
Aug 23, 2023	30.53	30.99	29.12	30.43	19,841	+1.76(+6.12%)
Aug 22, 2023	28.40	29.27	28.40	28.67	3,567	+0.90(+3.24%)
Aug 21, 2023	27.82	27.82	27.77	27.77	2,473	-0.62(-2.19%)
Aug 18, 2023	27.59	28.41	27.57	28.40	12,523	+0.46(+1.64%)
Aug 17, 2023	28.96	28.96	27.79	27.94	9,938	-1.02(-3.53%)
Aug 16, 2023	29.05	29.56	28.96	28.96	9,426	+0.28(+0.99%)
Aug 15, 2023	28.77	28.77	28.68	28.68	2,929	-0.01(-0.03%)
Aug 14, 2023	28.68	28.68	28.68	28.68	4,363	-0.13(-0.47%)
Aug 11, 2023	29.99	29.99	28.82	28.82	10,257	-0.84(-2.82%)
Aug 10, 2023	30.48	30.78	29.65	29.66	14,053	-0.31(-1.03%)
Aug 09, 2023	29.96	29.96	29.96	29.96	1,464	+0.78(+2.69%)
Aug 08, 2023	28.32	29.51	28.02	29.18	16,081	-0.82(-2.75%)
Aug 07, 2023	29.30	30.03	29.15	30.00	17,241	+0.17(+0.57%)
Aug 04, 2023	28.86	29.83	28.86	29.83	14,160	+2.33(+8.47%)
Aug 03, 2023	26.68	27.78	26.51	27.50	11,773	-0.96(-3.37%)
Aug 02, 2023	31.26	31.26	28.46	28.46	26,562	-2.57(-8.28%)
Aug 01, 2023	32.86	32.86	31.03	31.03	6,056	-2.07(-6.26%)
Jul 31, 2023	33.57	34.10	33.10	33.10	7,632	-0.49(-1.45%)
Jul 28, 2023	34.27	34.27	33.59	33.59	14,697	+1.37(+4.26%)
Jul 27, 2023	33.22	33.23	32.22	32.22	7,429	+0.04(+0.12%)
Jul 26, 2023	32.13	32.18	32.13	32.18	7,090	+1.34(+4.35%)
Jul 25, 2023	31.77	31.77	30.84	30.84	5,068	+0.17(+0.54%)
Jul 24, 2023	31.21	31.21	30.67	30.67	2,843	+0.50(+1.66%)
Jul 21, 2023	30.84	30.84	30.17	30.17	5,970	-0.25(-0.82%)
Jul 20, 2023	30.42	30.42	30.42	30.42	2,204	-1.32(-4.15%)
Jul 19, 2023	31.74	31.73	31.73	31.73	2,670	-0.34(-1.05%)
Jul 18, 2023	31.20	32.25	31.20	32.07	5,240	+0.52(+1.65%)
Jul 17, 2023	31.55	31.55	31.55	31.55	3,319	-0.17(-0.53%)
Jul 14, 2023	31.42	31.72	31.42	31.72	5,149	-0.47(-1.47%)
Jul 13, 2023	32.94	32.94	32.19	32.19	5,448	+0.97(+3.10%)
Jul 12, 2023	31.94	31.94	31.08	31.22	5,838	+0.24(+0.79%)
Jul 11, 2023	29.57	30.98	29.57	30.98	4,850	+1.09(+3.65%)
Jul 10, 2023	29.86	29.89	29.86	29.89	4,586	-0.14(-0.47%)
Jul 07, 2023	29.45	30.11	29.45	30.03	4,515	+1.30(+4.51%)
Jul 06, 2023	30.89	30.89	28.08	28.73	10,116	-2.16(-6.98%)
Jul 05, 2023	30.69	30.97	30.48	30.89	24,367	+0.20(+0.66%)
Jul 03, 2023	30.30	30.68	30.30	30.68	5,128	+0.85(+2.85%)
Jun 30, 2023	30.33	30.33	29.48	29.83	4,500	-0.49(-1.62%)
Jun 29, 2023	29.72	30.33	29.72	30.33	24,550	+0.64(+2.16%)
Jun 28, 2023	29.69	29.69	29.69	29.69	1,961	-0.74(-2.42%)
Jun 27, 2023	30.45	30.45	30.42	30.42	3,998	+1.49(+5.13%)
Jun 26, 2023	28.83	29.17	28.83	28.94	5,488	+0.20(+0.71%)
Jun 23, 2023	28.70	28.91	28.50	28.73	6,497	-0.54(-1.85%)
Jun 22, 2023	29.74	29.96	29.18	29.27	16,299	-1.13(-3.73%)
Jun 21, 2023	30.23	30.42	29.99	30.41	9,229	-0.32(-1.03%)
Jun 20, 2023	31.32	31.32	30.72	30.72	6,555	-1.63(-5.04%)
Jun 16, 2023	32.40	32.40	32.35	32.35	3,713	-0.45(-1.37%)
Jun 15, 2023	32.33	32.80	32.21	32.80	7,828	+0.32(+1.00%)
Jun 14, 2023	32.55	32.55	31.02	32.48	21,978	+1.48(+4.79%)
Jun 13, 2023	30.54	30.99	30.28	30.99	10,676	+0.63(+2.08%)
Jun 12, 2023	31.12	31.12	30.17	30.36	10,487	-0.40(-1.31%)
Jun 09, 2023	30.50	31.06	30.50	30.76	10,059	+0.90(+3.02%)
Jun 08, 2023	29.62	29.97	29.62	29.86	4,232	+0.52(+1.78%)
Jun 07, 2023	29.84	29.95	29.34	29.34	5,928	-0.08(-0.27%)
Jun 06, 2023	28.74	29.47	28.74	29.42	5,546	+1.56(+5.58%)
Jun 05, 2023	27.59	27.98	27.59	27.86	11,165	+0.81(+2.98%)
Jun 02, 2023	27.06	27.06	27.06	27.06	2,888	+0.68(+2.59%)
Jun 01, 2023	26.68	26.68	26.38	26.38	4,431	+0.46(+1.78%)
May 31, 2023	25.78	26.01	25.62	25.92	11,272	-0.71(-2.67%)
May 30, 2023	27.64	27.64	26.63	26.63	8,755	-1.40(-5.00%)
May 26, 2023	27.63	28.03	27.63	28.03	13,187	+1.69(+6.40%)
May 25, 2023	25.96	26.34	25.79	26.34	6,214	+0.34(+1.29%)
May 24, 2023	25.59	26.00	25.59	26.00	15,092	+1.13(+4.56%)
May 23, 2023	25.57	25.95	24.87	24.87	20,241	-1.08(-4.16%)
May 22, 2023	27.33	27.66	25.92	25.95	13,925	-1.78(-6.42%)
May 19, 2023	28.14	28.14	27.73	27.73	3,438	-1.77(-5.99%)
May 18, 2023	29.38	29.50	29.10	29.50	5,725	-0.31(-1.04%)
May 17, 2023	30.16	30.21	29.75	29.81	24,438	-0.57(-1.86%)
May 16, 2023	30.73	30.78	30.38	30.38	19,706	-0.44(-1.43%)
May 15, 2023	29.65	30.82	29.65	30.82	3,214	+1.30(+4.40%)
May 12, 2023	29.15	29.52	29.13	29.52	1,803	-0.16(-0.53%)
May 11, 2023	30.02	30.05	29.06	29.67	7,207	-0.94(-3.08%)
May 10, 2023	30.04	30.65	30.04	30.62	3,804	+1.42(+4.85%)
May 09, 2023	28.46	29.20	28.46	29.20	2,256	+0.76(+2.66%)
May 08, 2023	28.37	28.44	28.37	28.44	6,575	+0.08(+0.30%)
May 05, 2023	28.10	28.37	28.10	28.36	2,404	+0.90(+3.30%)
May 04, 2023	28.30	28.30	27.45	27.45	2,969	-0.29(-1.03%)
May 03, 2023	28.09	28.27	27.69	27.74	5,613	-0.02(-0.06%)
May 02, 2023	28.17	28.17	27.49	27.75	3,514	-0.35(-1.26%)
May 01, 2023	28.20	28.20	27.97	28.11	3,438	+0.19(+0.68%)
Apr 28, 2023	27.09	27.92	27.09	27.92	12,840	+1.37(+5.17%)
Apr 27, 2023	26.46	26.55	26.46	26.55	3,137	+1.08(+4.23%)
Apr 26, 2023	25.72	26.32	25.47	25.47	4,645	-0.79(-3.02%)
Apr 25, 2023	26.71	26.84	26.26	26.26	3,356	-1.16(-4.24%)
Apr 24, 2023	26.82	27.42	26.82	27.42	22,936	+0.61(+2.29%)
Apr 21, 2023	26.38	26.81	26.38	26.81	5,801	+0.00(+0.02%)
Apr 20, 2023	26.60	27.14	26.60	26.81	4,477	+0.34(+1.28%)
Apr 19, 2023	26.39	26.84	26.39	26.47	7,762	-0.12(-0.45%)
Apr 18, 2023	26.59	26.59	26.59	26.59	3,463	-0.75(-2.75%)
Apr 17, 2023	26.79	27.34	26.64	27.34	8,608	+0.52(+1.95%)
Apr 14, 2023	26.55	26.85	26.38	26.82	9,438	-0.65(-2.35%)
Apr 13, 2023	27.34	27.51	27.34	27.46	9,254	+0.98(+3.69%)
Apr 12, 2023	26.70	27.09	26.25	26.49	21,993	+0.24(+0.90%)
Apr 11, 2023	26.50	26.65	26.25	26.25	36,337	+0.36(+1.39%)
Apr 10, 2023	25.89	25.89	25.89	25.89	2,995	+0.71(+2.82%)
Apr 06, 2023	25.18	25.18	25.18	25.18	5,383	+0.53(+2.15%)
Apr 05, 2023	25.16	25.16	24.65	24.65	4,237	-1.78(-6.73%)
Apr 04, 2023	26.26	26.43	26.22	26.43	2,857	+0.24(+0.92%)
Apr 03, 2023	25.66	26.19	25.66	26.19	4,100	-0.34(-1.29%)
Mar 31, 2023	27.11	27.11	26.42	26.53	8,251	-0.06(-0.21%)
Mar 30, 2023	26.47	26.96	26.37	26.59	13,243	+0.26(+0.99%)
Mar 29, 2023	25.94	26.33	25.94	26.33	5,546	+1.32(+5.30%)
Mar 28, 2023	25.00	25.00	25.00	25.00	4,360	+1.02(+4.26%)
Mar 27, 2023	23.85	24.05	23.75	23.98	13,003	+0.64(+2.73%)
Mar 24, 2023	22.50	23.49	22.50	23.34	5,057	+0.43(+1.86%)
Mar 23, 2023	23.51	23.51	22.66	22.92	9,749	+0.36(+1.59%)
Mar 22, 2023	22.73	23.34	22.56	22.56	9,127	+0.07(+0.33%)
Mar 21, 2023	22.11	22.48	22.06	22.48	9,341	+1.22(+5.72%)
Mar 20, 2023	20.43	21.40	20.43	21.27	7,290	+0.62(+3.02%)
Mar 17, 2023	20.63	20.64	20.63	20.64	8,200	-1.60(-7.18%)
Mar 16, 2023	20.64	22.24	20.64	22.24	8,507	+1.32(+6.31%)
Mar 15, 2023	21.53	21.53	20.83	20.92	17,972	-2.17(-9.42%)
Mar 14, 2023	22.69	23.36	22.69	23.09	7,213	+1.16(+5.29%)
Mar 13, 2023	22.06	22.41	21.84	21.94	31,611	-1.93(-8.08%)
Mar 10, 2023	24.88	24.88	23.64	23.86	33,427	-1.76(-6.85%)
Mar 09, 2023	27.07	27.07	25.62	25.62	9,014	-1.35(-5.00%)
Mar 08, 2023	26.63	26.99	26.63	26.97	16,232	+1.17(+4.52%)
Mar 07, 2023	28.01	28.01	25.78	25.80	40,446	-1.92(-6.93%)
Mar 06, 2023	28.51	28.51	27.72	27.72	9,490	-0.51(-1.82%)
Mar 03, 2023	27.32	28.35	27.32	28.24	26,700	+1.98(+7.54%)
Mar 02, 2023	26.21	26.66	26.16	26.26	14,120	-0.39(-1.46%)
Mar 01, 2023	25.51	26.66	25.51	26.65	22,213	+1.88(+7.61%)
Feb 28, 2023	24.56	25.07	24.43	24.76	10,902	-0.03(-0.12%)
Feb 27, 2023	25.00	25.00	24.79	24.79	25,011	+0.49(+2.01%)
Feb 24, 2023	24.14	24.53	24.02	24.30	6,589	-0.74(-2.95%)
Feb 23, 2023	25.18	25.18	25.04	25.04	2,496	-0.05(-0.18%)
Feb 22, 2023	25.12	25.12	25.07	25.09	12,503	+0.38(+1.54%)
Feb 21, 2023	26.26	26.68	24.44	24.71	14,948	-1.44(-5.51%)
Feb 17, 2023	25.18	26.15	25.18	26.15	16,048	+0.34(+1.31%)
Feb 16, 2023	24.62	26.06	24.62	25.81	8,425	+1.09(+4.41%)
Feb 15, 2023	23.76	24.72	23.59	24.72	9,500	+0.36(+1.50%)
Feb 14, 2023	24.28	25.03	24.28	24.35	10,625	+0.05(+0.22%)
Feb 13, 2023	23.96	24.43	23.96	24.30	6,492	+1.05(+4.53%)
Feb 10, 2023	23.25	23.25	23.25	23.25	1,713	+0.17(+0.73%)
Feb 09, 2023	23.17	23.17	23.05	23.08	5,688	+0.25(+1.12%)
Feb 08, 2023	22.74	22.83	22.35	22.82	7,418	-0.56(-2.40%)
Feb 07, 2023	23.22	23.51	23.22	23.39	4,256	-0.23(-0.99%)
Feb 06, 2023	23.50	23.62	23.14	23.62	9,720	-0.62(-2.57%)
Feb 03, 2023	23.87	24.24	23.87	24.24	11,787	-0.85(-3.40%)
Feb 02, 2023	27.37	27.37	24.91	25.10	33,243	-1.79(-6.65%)
Feb 01, 2023	25.98	26.89	25.39	26.89	24,070	+1.62(+6.43%)
Jan 31, 2023	25.22	25.26	25.01	25.26	28,045	-0.04(-0.15%)
Jan 30, 2023	25.58	25.58	25.29	25.30	9,091	-0.45(-1.73%)
Jan 27, 2023	26.26	26.26	25.72	25.75	24,945	-0.54(-2.06%)
Jan 26, 2023	25.88	26.37	25.61	26.29	13,935	+0.41(+1.58%)
Jan 25, 2023	25.48	25.88	25.21	25.88	55,129	+0.11(+0.42%)
Jan 24, 2023	25.28	26.00	25.28	25.77	25,196	+0.51(+2.04%)
Jan 23, 2023	24.81	25.75	24.81	25.26	25,400	+0.93(+3.81%)
Jan 20, 2023	24.08	24.59	24.08	24.33	35,924	+1.03(+4.44%)
Jan 19, 2023	23.00	23.36	22.94	23.30	9,904	-0.07(-0.29%)
Jan 18, 2023	24.79	24.79	23.36	23.36	51,609	-0.65(-2.70%)
Jan 17, 2023	24.40	24.40	23.88	24.01	25,416	-0.25(-1.01%)
Jan 13, 2023	23.57	24.48	23.57	24.26	26,193	+0.40(+1.66%)
Jan 12, 2023	23.07	24.16	23.05	23.86	37,745	+1.09(+4.78%)
Jan 11, 2023	21.50	23.20	21.50	22.77	19,563	+1.20(+5.56%)
Jan 10, 2023	21.66	21.69	21.57	21.57	10,063	+0.39(+1.85%)
Jan 09, 2023	20.82	21.41	20.82	21.18	23,651	+0.53(+2.57%)
Jan 06, 2023	19.76	20.98	19.50	20.65	15,445	+1.65(+8.68%)
Jan 05, 2023	18.77	19.00	18.77	19.00	5,648	+0.71(+3.86%)
Jan 04, 2023	17.79	18.33	17.58	18.30	9,403	+1.25(+7.32%)
Jan 03, 2023	16.93	17.05	16.93	17.05	4,415	+0.83(+5.10%)
Dec 30, 2022	17.25	17.25	16.22	16.22	7,494	-1.11(-6.40%)
Dec 29, 2022	17.96	17.96	17.33	17.33	3,253	-0.18(-1.02%)
Dec 28, 2022	17.50	17.50	17.50	17.50	2,363	-0.81(-4.41%)
Dec 27, 2022	18.68	18.68	18.24	18.31	17,941	-0.55(-2.92%)
Dec 23, 2022	18.09	18.86	18.09	18.86	15,751	+1.17(+6.63%)
Dec 22, 2022	17.78	17.78	17.20	17.69	15,010	-0.07(-0.40%)
Dec 21, 2022	17.73	17.85	17.73	17.76	4,890	+0.54(+3.13%)
Dec 20, 2022	17.22	17.22	17.22	17.22	1,493	+0.24(+1.41%)
Dec 19, 2022	16.98	16.98	16.98	16.98	701	+0.44(+2.67%)
Dec 16, 2022	16.64	16.64	16.35	16.54	5,495	+0.03(+0.17%)
Dec 15, 2022	17.09	17.09	16.51	16.51	10,630	-1.05(-5.98%)
Dec 14, 2022	17.10	17.56	17.10	17.56	2,673	-0.46(-2.57%)
Dec 13, 2022	18.64	19.08	18.03	18.03	28,861	+0.05(+0.30%)
Dec 12, 2022	17.44	17.97	17.34	17.97	3,168	+0.47(+2.70%)
Dec 09, 2022	18.50	18.50	17.50	17.50	7,291	-1.14(-6.14%)
Dec 08, 2022	18.66	18.66	18.56	18.64	4,706	+0.46(+2.56%)
Dec 07, 2022	18.20	18.20	18.18	18.18	3,921	+0.02(+0.09%)
Dec 06, 2022	17.89	18.16	17.83	18.16	10,387	+0.43(+2.42%)
Dec 05, 2022	18.62	18.62	17.73	17.73	11,419	-1.65(-8.52%)
Dec 02, 2022	20.05	20.05	19.32	19.38	6,775	-1.04(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Mexico Bull 3X Direxion (NY: MEXX )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

MSCI Mexico Bull 3X Direxion (NY: MEXX )

Historical Prices

Sections

Services

Follow Us