Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.00 11.03 10.96 10.96 597,500 -0.02(-0.16%)
Nov 29, 2012 10.95 11.00 10.92 10.98 395,536 -0.01(-0.08%)
Nov 28, 2012 10.94 11.00 10.82 10.99 546,026 +0.05(+0.49%)
Nov 27, 2012 10.98 11.00 10.91 10.93 476,610 -0.20(-1.77%)
Nov 26, 2012 11.15 11.15 11.10 11.13 383,483 -0.02(-0.16%)
Nov 23, 2012 11.10 11.17 11.08 11.15 357,217 +0.09(+0.81%)
Nov 21, 2012 11.07 11.11 11.03 11.06 1,228,496 -0.05(-0.48%)
Nov 20, 2012 11.15 11.17 11.08 11.11 1,242,768 -0.10(-0.88%)
Nov 19, 2012 11.23 11.31 11.19 11.21 1,235,595 -0.02(-0.16%)
Nov 16, 2012 11.22 11.25 11.16 11.23 689,398 +0.12(+1.04%)
Nov 15, 2012 11.09 11.16 11.05 11.11 730,919 +0.16(+1.47%)
Nov 14, 2012 11.06 11.07 10.92 10.95 532,953 +0.13(+1.24%)
Nov 13, 2012 10.83 10.85 10.79 10.82 431,526 -0.17(-1.54%)
Nov 12, 2012 11.00 11.01 10.96 10.99 278,117 +0.05(+0.49%)
Nov 09, 2012 10.92 10.98 10.91 10.93 303,120 -0.08(-0.73%)
Nov 08, 2012 11.08 11.12 10.97 11.01 612,900 -0.04(-0.32%)
Nov 07, 2012 11.15 11.16 11.00 11.05 777,023 -0.38(-3.28%)
Nov 06, 2012 11.45 11.50 11.39 11.42 588,676 -0.29(-2.44%)
Nov 05, 2012 11.63 11.73 11.58 11.71 947,477 -0.15(-1.28%)
Nov 02, 2012 12.21 12.23 11.84 11.86 5,347,221 -0.41(-3.35%)
Nov 01, 2012 12.15 12.31 12.15 12.27 1,187,438 +0.76(+6.59%)
Oct 31, 2012 11.51 11.54 11.45 11.51 1,592,085 +0.27(+2.38%)
Oct 26, 2012 11.30 11.25 11.25 11.25 1,167,692 -0.05(-0.47%)
Oct 25, 2012 11.34 11.36 11.26 11.30 476,859 -0.06(-0.55%)
Oct 24, 2012 11.38 11.42 11.32 11.36 862,811 +0.20(+1.76%)
Oct 23, 2012 11.31 11.33 11.17 11.17 2,482,044 +0.13(+1.13%)
Oct 19, 2012 11.15 11.16 11.00 11.04 396,524 -0.10(-0.88%)
Oct 18, 2012 11.13 11.17 11.08 11.14 386,254 -0.21(-1.81%)
Oct 17, 2012 11.43 11.46 11.34 11.34 818,620 +0.07(+0.63%)
Oct 16, 2012 11.23 11.31 11.22 11.27 416,594 +0.35(+3.19%)
Oct 15, 2012 10.85 10.92 10.82 10.92 489,231 +0.33(+3.12%)
Oct 12, 2012 10.59 10.64 10.57 10.59 336,621 -0.06(-0.59%)
Oct 11, 2012 10.59 10.66 10.58 10.66 373,792 +0.25(+2.40%)
Oct 10, 2012 10.50 10.51 10.39 10.41 905,079 -0.17(-1.61%)
Oct 09, 2012 10.72 10.72 10.55 10.58 806,486 -0.51(-4.59%)
Oct 08, 2012 11.08 11.12 11.05 11.08 253,173 +0.00(+0.00%)
Oct 05, 2012 11.08 11.17 11.07 11.08 680,418 -0.14(-1.27%)
Oct 04, 2012 11.23 11.25 11.19 11.23 540,666 +0.01(+0.08%)
Oct 03, 2012 11.20 11.28 11.18 11.22 536,494 +0.00(+0.00%)
Oct 02, 2012 11.27 11.31 11.21 11.22 352,846 +0.12(+1.05%)
Oct 01, 2012 11.03 11.19 11.03 11.10 644,393 +0.01(+0.08%)
Sep 28, 2012 11.06 11.10 11.02 11.09 885,892 +0.05(+0.49%)
Sep 27, 2012 11.01 11.06 10.97 11.04 765,176 +0.05(+0.49%)
Sep 26, 2012 11.00 11.07 10.93 10.99 1,752,669 +0.44(+4.15%)
Sep 25, 2012 10.62 10.67 10.55 10.55 1,267,252 +0.28(+2.70%)
Sep 24, 2012 10.26 10.30 10.25 10.27 766,964 +0.11(+1.05%)
Sep 21, 2012 10.18 10.20 10.16 10.16 517,155 +0.13(+1.34%)
Sep 20, 2012 10.02 10.07 9.995 10.03 467,406 -0.04(-0.44%)
Sep 19, 2012 10.13 10.15 10.07 10.08 571,361 +0.18(+1.81%)
Sep 18, 2012 9.888 9.950 9.879 9.897 541,040 +0.04(+0.45%)
Sep 17, 2012 9.879 9.933 9.834 9.852 278,787 -0.04(-0.36%)
Sep 14, 2012 9.941 10.01 9.879 9.888 557,138 -0.04(-0.45%)
Sep 13, 2012 9.691 9.959 9.691 9.933 512,227 +0.46(+4.81%)
Sep 12, 2012 9.459 9.486 9.428 9.477 303,939 +0.01(+0.09%)
Sep 11, 2012 9.441 9.504 9.423 9.468 286,022 +0.02(+0.19%)
Sep 10, 2012 9.397 9.468 9.397 9.450 842,120 -0.10(-1.03%)
Sep 07, 2012 9.459 9.548 9.450 9.548 1,120,341 +0.04(+0.38%)
Sep 06, 2012 9.379 9.531 9.370 9.513 587,124 +0.25(+2.70%)
Sep 05, 2012 9.272 9.280 9.227 9.263 288,916 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.