Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0006 36,802,288 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0007 0.0006 0.0006 55,618,524 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0006 37,304,792 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0010 0.0006 0.0006 42,451,040 -0.00(-33.33%)
Nov 24, 2023 0.0008 0.0010 0.0008 0.0009 42,187,604 +0.00(+12.50%)
Nov 22, 2023 0.0007 0.0008 0.0006 0.0008 67,193,152 +0.00(+14.29%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0007 55,956,480 +0.00(+16.67%)
Nov 20, 2023 0.0007 0.0007 0.0005 0.0006 101,204,392 -0.00(-14.29%)
Nov 17, 2023 0.0005 0.0008 0.0005 0.0007 237,004,992 +0.00(+40.00%)
Nov 16, 2023 0.0004 0.0005 0.0003 0.0005 54,755,452 +0.00(+25.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 37,300,324 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 29,987,500 -0.00(-20.00%)
Nov 13, 2023 0.0003 0.0006 0.0003 0.0005 148,700,832 +0.00(+66.67%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0003 29,902,466 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0003 53,975,000 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0004 0.0004 312,000 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0003 3,077,349 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 800,000 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0004 3,619,993 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 28,449,032 +0.00(+33.33%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 2,900,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 3,025,000 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 22,975,522 -0.00(-25.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 431,150 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 36,251,168 -0.00(-25.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 1,050,001 +0.00(+33.33%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0003 19,975,000 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 11,141,259 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 8,728,665 -0.00(-25.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 7,324,997 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0004 0.0004 181,500 +0.00(+33.33%)
Oct 12, 2023 0.0005 0.0005 0.0003 0.0003 8,206,999 -0.00(-40.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0005 17,270,048 +0.00(+25.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0004 43,260,240 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 10,749,136 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 25,654,500 +0.00(+33.33%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0003 20,834,052 -0.00(-25.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0004 62,708,676 -0.00(-20.00%)
Oct 03, 2023 0.0005 0.0005 0.0004 0.0005 10,490,504 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0006 0.0004 0.0005 161,865,600 -0.00(-16.67%)
Sep 29, 2023 0.0007 0.0007 0.0005 0.0006 77,620,136 -0.00(-14.29%)
Sep 28, 2023 0.0007 0.0007 0.0006 0.0007 31,827,708 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0009 0.0007 0.0007 70,222,416 -0.00(-22.22%)
Sep 26, 2023 0.0008 0.0009 0.0008 0.0009 950,000 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 5,860,888 -0.00(-10.00%)
Sep 22, 2023 0.0008 0.0010 0.0008 0.0010 7,392,687 +0.00(+25.00%)
Sep 21, 2023 0.0007 0.0011 0.0007 0.0008 55,580,264 +0.00(+14.29%)
Sep 20, 2023 0.0008 0.0008 0.0006 0.0007 1,725,000 -0.00(-12.50%)
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 724,090 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 12,988,460 +0.00(+14.29%)
Sep 15, 2023 0.0007 0.0009 0.0007 0.0007 10,678,001 -0.00(-22.22%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0009 35,251,212 -0.00(-10.00%)
Sep 13, 2023 0.0012 0.0012 0.0009 0.0010 7,838,630 -0.00(-9.09%)
Sep 12, 2023 0.0012 0.0012 0.0010 0.0011 6,507,639 -0.00(-8.33%)
Sep 11, 2023 0.0010 0.0013 0.0010 0.0012 18,154,700 +0.00(+20.00%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0010 11,681,997 -0.00(-9.09%)
Sep 07, 2023 0.0012 0.0012 0.0010 0.0011 7,960,921 -0.00(-8.33%)
Sep 06, 2023 0.0013 0.0014 0.0011 0.0012 39,382,676 +0.00(+9.09%)
Sep 05, 2023 0.0013 0.0013 0.0011 0.0011 48,561,036 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.