Indicators

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0055	0.0055	0.0055	0	+0.00(+52.78%)
Nov 25, 2014	0.0036	0.0036	0.0036	0.0036	100	+0.00(+0.00%)
Nov 24, 2014	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+0.00%)
Nov 21, 2014	0.0036	0.0036	0.0036	0.0036	3,000	-0.00(-48.57%)
Nov 17, 2014		0.0070	0.0070	0.0070	0	-0.00(-5.41%)
Nov 13, 2014		0.0074	0.0074	0.0074	0	+0.00(+105.56%)
Nov 10, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Nov 05, 2014		0.0036	0.0036	0.0036	0	-0.00(-52.00%)
Oct 29, 2014		0.0075	0.0075	0.0075	0	+0.00(+108.33%)
Oct 22, 2014	0.0036	0.0036	0.0036	0.0036	4,074	-0.00(-52.00%)
Oct 16, 2014	0.0075	0.0075	0.0075	0.0075	500	+0.00(+108.33%)
Oct 07, 2014		0.0036	0.0036	0.0036	0	-0.00(-20.00%)
Oct 02, 2014		0.0045	0.0045	0.0045	0	-0.01(-56.73%)
Sep 22, 2014		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Sep 17, 2014		0.0104	0.0104	0.0104	0	-0.00(-0.95%)
Sep 16, 2014	0.0105	0.0105	0.0105	0.0105	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.