Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 +0.020 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	9.960	9.970	9.900	9.920	800,312	-0.03(-0.30%)
Sep 18, 2024	10.12	10.14	9.900	9.950	735,854	-0.14(-1.39%)
Sep 17, 2024	10.12	10.16	10.08	10.09	820,445	-0.01(-0.10%)
Sep 16, 2024	10.05	10.12	10.04	10.10	396,499	+0.01(+0.10%)
Sep 13, 2024	10.08	10.10	10.04	10.09	865,538	+0.05(+0.50%)
Sep 12, 2024	10.04	10.09	10.00	10.04	748,839	+0.02(+0.20%)
Sep 11, 2024	10.03	10.04	9.990	10.02	384,690	-0.01(-0.10%)
Sep 10, 2024	10.04	10.04	9.985	10.03	282,011	+0.02(+0.20%)
Sep 09, 2024	9.940	10.04	9.910	10.01	349,323	+0.11(+1.11%)
Sep 06, 2024	9.940	10.02	9.880	9.900	533,887	+0.00(+0.00%)
Sep 05, 2024	10.00	10.04	9.873	9.900	528,604	-0.08(-0.80%)
Sep 04, 2024	9.940	10.08	9.920	9.980	787,148	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.