Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

10.55 -0.08 (-0.75%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.810 9.810 9.810 9.810 102 -0.02(-0.20%)
Nov 29, 2022 9.830 9.840 9.830 9.830 75,679 +0.03(+0.31%)
Nov 25, 2022 9.800 2 +0.01(+0.10%)
Nov 21, 2022 9.790 0 +0.04(+0.41%)
Nov 18, 2022 9.750 9.750 9.750 9.750 907 +0.02(+0.21%)
Nov 17, 2022 9.730 9.730 9.730 9.730 100 +0.00(+0.00%)
Nov 15, 2022 9.730 1 +0.00(+0.00%)
Nov 14, 2022 9.750 9.750 9.730 9.730 30,454 -0.02(-0.21%)
Nov 11, 2022 9.750 9.750 9.750 9.750 258 +0.05(+0.52%)
Nov 10, 2022 9.760 9.760 9.700 9.700 778 -0.05(-0.51%)
Nov 09, 2022 9.750 9.760 9.750 9.750 346 -0.01(-0.10%)
Nov 08, 2022 9.770 9.770 9.760 9.760 104,449 -0.01(-0.10%)
Nov 07, 2022 9.760 9.770 9.760 9.770 598 +0.01(+0.10%)
Nov 04, 2022 9.770 9.770 9.750 9.760 174,530 -0.01(-0.10%)
Nov 03, 2022 9.740 9.770 9.735 9.770 184,197 +0.04(+0.41%)
Nov 01, 2022 9.730 3 +0.02(+0.21%)
Oct 31, 2022 9.680 9.710 9.680 9.710 403,189 +0.02(+0.21%)
Oct 28, 2022 9.700 9.710 9.690 9.690 54,407 -0.04(-0.41%)
Oct 27, 2022 9.730 9.740 9.710 9.730 32,613 +0.01(+0.05%)
Oct 26, 2022 9.720 9.740 9.720 9.725 7,326 -0.02(-0.15%)
Oct 25, 2022 9.720 9.740 9.720 9.740 14,501 +0.02(+0.21%)
Oct 24, 2022 10.20 10.20 9.720 9.720 600 +0.01(+0.10%)
Oct 20, 2022 9.710 2 +0.02(+0.21%)
Oct 19, 2022 9.686 9.695 9.685 9.690 320,704 +0.01(+0.10%)
Oct 18, 2022 9.680 9.685 9.680 9.680 12,375 +0.00(+0.00%)
Oct 17, 2022 9.680 9.680 9.675 9.680 1,989 +0.01(+0.09%)
Oct 14, 2022 9.680 9.680 9.672 9.672 5,001 +0.00(+0.02%)
Oct 12, 2022 9.670 0 -0.02(-0.21%)
Oct 10, 2022 9.690 69,254 +0.01(+0.10%)
Oct 07, 2022 9.670 9.680 9.670 9.680 23,153 +0.00(+0.00%)
Oct 06, 2022 9.680 9.680 9.680 9.680 287 +0.01(+0.10%)
Oct 05, 2022 9.680 9.680 9.660 9.670 301,858 +0.00(+0.00%)
Oct 04, 2022 9.670 9.670 9.660 9.670 5,792,774 -0.01(-0.10%)
Oct 03, 2022 9.680 9.680 9.680 9.680 2,125 +0.00(+0.00%)
Sep 30, 2022 9.680 9.680 9.680 9.680 1,313 +0.00(+0.00%)
Sep 29, 2022 9.690 9.690 9.670 9.680 654 +0.00(+0.00%)
Sep 28, 2022 9.680 9.680 9.680 9.680 9,126 +0.01(+0.10%)
Sep 26, 2022 9.670 0 +0.00(+0.00%)
Sep 23, 2022 9.670 9.680 9.665 9.670 99,400 -0.01(-0.10%)
Sep 21, 2022 9.680 0 +0.00(+0.00%)
Sep 20, 2022 9.680 9.690 9.680 9.680 20,493 +0.00(+0.00%)
Sep 19, 2022 9.690 9.690 9.680 9.680 31,548 -0.01(-0.10%)
Sep 16, 2022 9.690 9.690 9.690 9.690 1,125 +0.00(+0.00%)
Sep 15, 2022 9.690 9.690 9.685 9.690 156,707 +0.00(+0.00%)
Sep 13, 2022 9.690 91 -0.01(-0.05%)
Sep 12, 2022 9.690 9.700 9.690 9.695 5,595 +0.01(+0.05%)
Sep 09, 2022 9.680 9.690 9.680 9.690 3,500 +0.01(+0.10%)
Sep 08, 2022 9.700 9.700 9.680 9.680 42,367 -0.02(-0.21%)
Sep 07, 2022 9.700 9.700 9.700 9.700 962 +0.00(+0.00%)
Sep 06, 2022 9.700 9.700 9.700 9.700 440 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.