Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		11.82	11.82	11.82	0	-0.23(-1.88%)
Nov 23, 2021	12.08	12.13	12.05	12.05	9,500	+0.16(+1.35%)
Nov 18, 2021		11.89	11.89	11.89	0	-0.52(-4.21%)
Nov 16, 2021		12.41	12.41	12.41	0	-0.08(-0.66%)
Nov 09, 2021		12.49	12.49	12.49	0	-0.05(-0.36%)
Nov 04, 2021		12.54	12.54	12.54	0	-0.11(-0.87%)
Nov 01, 2021		12.65	12.65	12.65	0	-0.32(-2.47%)
Oct 28, 2021		12.97	12.97	12.97	0	-0.59(-4.33%)
Oct 26, 2021	13.56	13.56	13.56	13.56	280	+0.11(+0.80%)
Oct 20, 2021		13.45	13.45	13.45	0	+0.06(+0.44%)
Oct 19, 2021	13.39	13.39	13.39	13.39	856	+0.12(+0.92%)
Oct 18, 2021	13.40	13.40	13.27	13.27	6,742	-0.11(-0.82%)
Oct 15, 2021	13.26	13.38	13.26	13.38	251	-0.07(-0.52%)
Oct 14, 2021	13.26	13.45	13.26	13.45	1,500	+0.30(+2.28%)
Oct 13, 2021	13.15	13.15	13.15	13.15	3,030	-0.07(-0.57%)
Oct 11, 2021		13.22	13.22	13.22	40	-0.08(-0.56%)
Oct 08, 2021	13.35	13.35	12.94	13.30	7,231	+0.05(+0.38%)
Oct 07, 2021	13.25	13.25	13.25	13.25	360	+0.19(+1.45%)
Oct 05, 2021		13.06	13.06	13.06	1	-0.51(-3.76%)
Oct 04, 2021	13.57	13.57	13.57	13.57	210	+0.56(+4.34%)
Sep 29, 2021		13.01	13.01	13.01	0	-0.04(-0.34%)
Sep 28, 2021	13.05	13.05	13.05	13.05	120	+0.33(+2.59%)
Sep 23, 2021		12.72	12.72	12.72	0	+0.89(+7.52%)
Sep 21, 2021		11.83	11.83	11.83	0	+0.01(+0.04%)
Sep 17, 2021		11.82	11.82	11.82	0	+0.88(+8.09%)
Sep 10, 2021		10.94	10.94	10.94	0	+0.00(+0.00%)
Sep 07, 2021		10.94	10.94	10.94	0	-0.55(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Repsol S.A. (OP: REPYF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Repsol S.A. (OP: REPYF )

Historical Prices

Sections

Services

Follow Us