Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSII )

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.800 7.800 7.800 7.800 150 +0.10(+1.30%)
Nov 29, 2023 7.800 7.800 7.700 7.700 1,395 -0.10(-1.28%)
Nov 28, 2023 7.800 7.875 7.800 7.800 3,076 +0.04(+0.52%)
Nov 24, 2023 7.760 0 +0.76(+10.86%)
Nov 22, 2023 7.000 7.000 7.000 7.000 2,000 -0.05(-0.71%)
Nov 20, 2023 7.050 79 +0.05(+0.71%)
Nov 16, 2023 7.000 0 +0.15(+2.19%)
Nov 15, 2023 6.600 6.850 6.550 6.850 15,740 +0.95(+16.10%)
Nov 14, 2023 5.900 5.900 5.900 5.900 559 -0.10(-1.67%)
Nov 10, 2023 6.000 0 +0.00(+0.00%)
Nov 09, 2023 6.090 6.090 6.000 6.000 497 -0.40(-6.25%)
Nov 08, 2023 6.250 6.500 6.250 6.400 3,265 +0.40(+6.67%)
Nov 07, 2023 5.300 8.000 5.300 6.000 3,105 -2.50(-29.41%)
Nov 06, 2023 5.510 8.500 4.510 8.500 1,580 -0.25(-2.86%)
Nov 03, 2023 8.750 8.750 8.000 8.750 1,405 -0.20(-2.23%)
Nov 02, 2023 8.950 8.950 4.000 8.950 2,621 -1.05(-10.50%)
Nov 01, 2023 10.00 10.00 10.00 10.00 206 +1.01(+11.23%)
Oct 31, 2023 8.990 8.990 8.990 8.990 260 +0.00(+0.00%)
Oct 30, 2023 9.000 9.000 8.990 8.990 748 -1.00(-10.01%)
Oct 26, 2023 9.990 4 +0.99(+11.00%)
Oct 25, 2023 9.000 9.000 9.000 9.000 206 +0.00(+0.00%)
Oct 24, 2023 8.000 9.000 6.750 9.000 1,120 -1.25(-12.20%)
Oct 20, 2023 10.25 0 +0.20(+1.99%)
Oct 19, 2023 10.00 10.05 8.250 10.05 2,248 -2.60(-20.55%)
Oct 18, 2023 10.00 12.81 10.00 12.65 4,565 +0.75(+6.30%)
Oct 16, 2023 11.90 10 -0.10(-0.83%)
Oct 12, 2023 12.00 100 +0.00(+0.00%)
Oct 11, 2023 12.00 12.00 12.00 12.00 380 +0.05(+0.42%)
Oct 10, 2023 11.00 11.95 9.300 11.95 2,746 +0.95(+8.64%)
Oct 09, 2023 10.50 11.25 10.50 11.00 301 +1.00(+10.00%)
Oct 04, 2023 10.00 30 +0.00(+0.00%)
Oct 03, 2023 10.00 10.00 9.500 10.00 1,698 +2.00(+25.00%)
Oct 02, 2023 6.500 9.000 5.010 8.000 1,381 -4.24(-34.64%)
Sep 29, 2023 10.50 12.24 10.50 12.24 201 +1.74(+16.57%)
Sep 27, 2023 10.50 0 -1.50(-12.50%)
Sep 22, 2023 12.00 20 -0.75(-5.88%)
Sep 20, 2023 12.75 0 +1.75(+15.91%)
Sep 19, 2023 12.50 12.58 9.660 11.00 9,404 -1.25(-10.20%)
Sep 18, 2023 12.20 12.25 12.20 12.25 655 +0.00(+0.00%)
Sep 14, 2023 12.25 284 +0.05(+0.41%)
Sep 13, 2023 12.50 12.50 12.20 12.20 280 +1.20(+10.91%)
Sep 12, 2023 10.65 11.00 10.50 11.00 1,357 -1.20(-9.84%)
Sep 05, 2023 12.20 3 -0.55(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.