Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.3500 0.1600 0.3500 10,242 +0.07(+22.81%)
Nov 27, 2020 0.3500 0.3500 0.2850 0.2850 6,700 -0.07(-18.57%)
Nov 25, 2020 0.2200 0.3500 0.2200 0.3500 2,100 -0.03(-7.89%)
Nov 24, 2020 0.3800 0.4100 0.3800 0.3800 12,766 +0.00(+0.64%)
Nov 23, 2020 0.3776 0.3776 0.3776 0.3776 602 +0.08(+25.87%)
Nov 20, 2020 0.2800 0.4500 0.2800 0.3000 1,700 +0.02(+7.14%)
Nov 19, 2020 0.2740 0.2800 0.2740 0.2800 1,719 -0.13(-31.03%)
Nov 18, 2020 0.4060 0.4060 0.4060 0.4060 100 +0.04(+12.15%)
Nov 17, 2020 0.4000 0.4250 0.2704 0.3620 7,718 -0.04(-9.50%)
Nov 16, 2020 0.3990 0.4000 0.3376 0.4000 3,262 +0.00(+0.00%)
Nov 13, 2020 0.2723 0.4000 0.2723 0.4000 3,000 +0.06(+17.65%)
Nov 12, 2020 0.1800 0.3400 0.1800 0.3400 6,934 +0.00(+0.15%)
Nov 11, 2020 0.2000 0.3500 0.1503 0.3395 5,094 +0.10(+41.46%)
Nov 10, 2020 0.2400 0.2400 0.2400 16 +0.00(+0.00%)
Nov 09, 2020 0.2500 0.2501 0.2400 0.2400 4,000 +0.02(+9.09%)
Nov 06, 2020 0.1851 0.2200 0.1851 0.2200 400 +0.01(+4.76%)
Nov 05, 2020 0.1830 0.2100 0.1501 0.2100 2,176 -0.01(-4.55%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 345 -0.02(-8.33%)
Nov 03, 2020 0.2650 0.2650 0.1750 0.2400 11,150 -0.06(-19.97%)
Nov 02, 2020 0.2574 0.2999 0.1800 0.2999 5,096 +0.12(+70.11%)
Oct 30, 2020 0.2225 0.2225 0.1300 0.1763 7,000 -0.12(-40.74%)
Oct 29, 2020 0.2975 0.2975 0.2975 0.2975 172 +0.07(+33.71%)
Oct 28, 2020 0.2225 0.2225 0.2225 0.2225 7,516 -0.05(-17.99%)
Oct 27, 2020 0.2638 0.2713 0.2300 0.2713 7,210 +0.01(+3.87%)
Oct 23, 2020 0.2612 0.2612 0.2612 0 +0.03(+13.57%)
Oct 22, 2020 0.2725 0.2725 0.2300 0.2300 1,235 -0.04(-15.60%)
Oct 21, 2020 0.2600 0.2725 0.2500 0.2725 6,706 +0.02(+9.00%)
Oct 20, 2020 0.2500 0.2500 0.2500 46 +0.00(+0.00%)
Oct 19, 2020 0.2850 0.2850 0.2500 0.2500 3,310 -0.03(-12.28%)
Oct 16, 2020 0.2602 0.3000 0.2602 0.2850 3,800 -0.01(-1.76%)
Oct 15, 2020 0.2901 0.2901 0.2602 0.2901 429 +0.00(+0.00%)
Oct 14, 2020 0.2901 0.2901 0.2901 0.2901 5,051 +0.00(+0.00%)
Oct 13, 2020 0.2901 0.2901 0.2901 0.2901 718 +0.00(+0.00%)
Oct 12, 2020 0.2602 0.2901 0.2602 0.2901 2,122 +0.00(+0.00%)
Oct 08, 2020 0.2901 0.2901 0.2901 0 -0.03(-9.34%)
Oct 07, 2020 0.2916 0.3200 0.2632 0.3200 384 +0.03(+9.74%)
Oct 06, 2020 0.2632 0.2916 0.2632 0.2916 1,361 -0.01(-2.80%)
Oct 05, 2020 0.3000 0.3000 0.3000 0.3000 180 +0.01(+2.88%)
Oct 02, 2020 0.2632 0.2916 0.2632 0.2916 900 -0.03(-8.87%)
Oct 01, 2020 0.2632 0.3200 0.2632 0.3200 424 +0.02(+6.67%)
Sep 30, 2020 0.2916 0.3001 0.2632 0.3000 1,994 +0.01(+2.88%)
Sep 29, 2020 0.2642 0.2916 0.2632 0.2916 13,574 +0.01(+4.14%)
Sep 28, 2020 0.3200 0.3200 0.2500 0.2800 6,963 -0.02(-5.88%)
Sep 25, 2020 0.3050 0.3050 0.2975 0.2975 400 +0.00(+0.00%)
Sep 24, 2020 0.2550 0.2975 0.2550 0.2975 2,128 -0.00(-1.49%)
Sep 23, 2020 0.3020 0.3020 0.3020 0.3020 512 +0.00(+0.00%)
Sep 22, 2020 0.2550 0.3020 0.2550 0.3020 266 -0.00(-0.82%)
Sep 21, 2020 0.3045 0.3045 0.3045 0.3045 2,000 +0.00(+0.00%)
Sep 18, 2020 0.3490 0.3490 0.3045 0.3045 1,000 -0.05(-13.00%)
Sep 17, 2020 0.3000 0.3500 0.3000 0.3500 3,014 +0.03(+9.89%)
Sep 15, 2020 0.3185 0.3185 0.3185 0 +0.02(+5.29%)
Sep 14, 2020 0.2975 0.3025 0.2550 0.3025 4,282 +0.03(+12.04%)
Sep 11, 2020 0.2900 0.2900 0.2700 0.2700 2,100 -0.01(-4.42%)
Sep 10, 2020 0.2825 0.2825 0.2825 0.2825 264 +0.00(+0.00%)
Sep 09, 2020 0.2825 0.2825 0.2825 0.2825 2,320 -0.02(-5.80%)
Sep 08, 2020 0.2708 0.2999 0.2550 0.2999 572 +0.02(+6.16%)
Sep 04, 2020 0.2825 0.2825 0.2825 0.2825 3,000 -0.01(-2.85%)
Sep 03, 2020 0.2600 0.3300 0.2550 0.2908 30,755 -0.03(-9.13%)
Sep 02, 2020 0.3000 0.3650 0.2600 0.3200 31,887 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.