Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4700 -0.0400 (-7.84%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3700 0.3900 0.3600 0.3900 28,973 +0.01(+2.63%)
Nov 29, 2023 0.3700 0.3800 0.3700 0.3800 5,900 +0.02(+5.56%)
Nov 28, 2023 0.3500 0.3600 0.3500 0.3600 10,113 -0.01(-2.70%)
Nov 27, 2023 0.3500 0.3700 0.3500 0.3700 9,945 +0.02(+5.71%)
Nov 24, 2023 0.3500 0.3500 0.3500 0.3500 11,764 -0.05(-12.50%)
Nov 22, 2023 0.3250 0.4000 0.3000 0.4000 13,500 +0.01(+2.56%)
Nov 21, 2023 0.3900 0.3900 0.3850 0.3900 4,100 +0.01(+2.63%)
Nov 20, 2023 0.4000 0.4000 0.3500 0.3800 14,880 -0.02(-5.00%)
Nov 15, 2023 0.4000 20 +0.00(+0.00%)
Nov 14, 2023 0.3700 0.4000 0.3700 0.4000 44,044 +0.03(+8.11%)
Nov 13, 2023 0.3800 0.3800 0.3700 0.3700 16,500 +0.01(+2.78%)
Nov 10, 2023 0.3500 0.3600 0.3100 0.3600 29,166 +0.01(+2.56%)
Nov 09, 2023 0.3600 0.3600 0.3510 0.3510 5,699 -0.05(-12.25%)
Nov 08, 2023 0.3600 0.4000 0.3600 0.4000 15,200 +0.01(+2.56%)
Nov 07, 2023 0.3000 0.3900 0.3000 0.3900 6,623 +0.04(+11.11%)
Nov 06, 2023 0.4000 0.4500 0.1500 0.3510 72,070 -0.10(-22.00%)
Nov 03, 2023 0.4100 0.4500 0.4100 0.4500 9,535 +0.05(+12.50%)
Nov 02, 2023 0.4200 0.4200 0.3900 0.4000 2,520 +0.05(+14.29%)
Nov 01, 2023 0.1800 0.3500 0.1800 0.3500 7,570 +0.00(+0.57%)
Oct 31, 2023 0.3901 0.3901 0.3200 0.3480 19,600 -0.04(-10.77%)
Oct 30, 2023 0.4100 0.4100 0.3900 0.3900 7,000 -0.02(-4.88%)
Oct 27, 2023 0.4100 0.4100 0.3900 0.4100 2,010 +0.00(+0.00%)
Oct 26, 2023 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Oct 25, 2023 0.4100 0.4500 0.3800 0.4300 19,900 +0.03(+7.50%)
Oct 24, 2023 0.4000 0.4000 0.4000 0.4000 8,500 -0.11(-21.57%)
Oct 23, 2023 0.4000 0.5200 0.4000 0.5100 21,000 +0.10(+24.39%)
Oct 20, 2023 0.5000 0.5000 0.4000 0.4100 25,500 -0.10(-19.61%)
Oct 19, 2023 0.4410 0.5100 0.4100 0.5100 5,500 +0.02(+4.08%)
Oct 18, 2023 0.4500 0.5100 0.4500 0.4900 7,800 +0.08(+19.51%)
Oct 17, 2023 0.4000 0.4400 0.4000 0.4100 11,764 -0.12(-22.64%)
Oct 16, 2023 0.4400 0.5300 0.4000 0.5300 6,900 +0.13(+32.50%)
Oct 13, 2023 0.4000 0.4450 0.4000 0.4000 67,492 -0.07(-14.89%)
Oct 12, 2023 0.4600 0.4700 0.4350 0.4700 5,710 -0.01(-2.08%)
Oct 11, 2023 0.4600 0.4800 0.3800 0.4800 9,195 -0.03(-5.88%)
Oct 10, 2023 0.2650 0.5100 0.2650 0.5100 10,611 +0.03(+6.23%)
Oct 09, 2023 0.4801 0.5200 0.4800 0.4801 87,385 -0.04(-7.67%)
Oct 06, 2023 0.4700 0.5200 0.4700 0.5200 16,740 +0.00(+0.00%)
Oct 05, 2023 0.5200 0.5200 0.5200 0.5200 18,563 +0.04(+7.88%)
Oct 04, 2023 0.5150 0.5400 0.4820 0.4820 13,700 -0.07(-12.36%)
Oct 03, 2023 0.5551 0.6500 0.4700 0.5500 4,600 -0.01(-1.79%)
Oct 02, 2023 0.5100 0.5600 0.5100 0.5600 2,800 +0.04(+7.69%)
Sep 29, 2023 0.5300 0.5300 0.5200 0.5200 6,850 +0.04(+8.33%)
Sep 28, 2023 0.5200 0.5200 0.4800 0.4800 10,300 +0.02(+4.33%)
Sep 27, 2023 0.5500 0.5500 0.4601 0.4601 25,756 -0.06(-11.52%)
Sep 26, 2023 0.5400 0.5400 0.5100 0.5200 4,030 -0.08(-13.33%)
Sep 25, 2023 0.6100 0.6100 0.6000 0.6000 5,200 -0.01(-1.64%)
Sep 22, 2023 0.5800 0.6100 0.4100 0.6100 37,616 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.6100 0.5800 0.6100 34,278 +0.00(+0.00%)
Sep 20, 2023 0.6100 0.6100 0.6000 0.6100 15,134 -0.01(-1.61%)
Sep 19, 2023 0.6200 0.6200 0.6200 0.6200 39,000 -0.03(-4.47%)
Sep 18, 2023 0.6500 0.6500 0.6050 0.6490 45,544 -0.02(-3.13%)
Sep 15, 2023 0.6700 0.6700 0.6400 0.6700 40,273 +0.01(+1.52%)
Sep 14, 2023 0.6400 0.6600 0.6200 0.6600 33,858 +0.02(+3.13%)
Sep 13, 2023 0.6600 0.6600 0.6200 0.6400 32,075 +0.02(+3.23%)
Sep 12, 2023 0.6600 0.6600 0.6200 0.6200 5,815 -0.04(-6.06%)
Sep 11, 2023 0.6400 0.6650 0.6360 0.6600 24,140 -0.04(-5.71%)
Sep 08, 2023 0.6600 0.7000 0.6100 0.7000 19,985 +0.07(+11.11%)
Sep 07, 2023 0.6250 0.7000 0.6200 0.6300 25,725 -0.02(-2.33%)
Sep 06, 2023 0.7250 0.7250 0.6250 0.6450 47,800 +0.01(+1.57%)
Sep 05, 2023 0.6600 0.6600 0.6350 0.6350 67,200 -0.05(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.