Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

28.04 +1.33 (+4.98%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 583.34 591.77 553.66 578.21 98,256 -25.65(-4.25%)
Nov 29, 2018 599.46 621.08 581.87 603.86 59,554 +13.19(+2.23%)
Nov 28, 2018 567.22 593.60 538.27 590.67 103,551 +22.72(+4.00%)
Nov 27, 2018 591.03 600.93 550.73 567.95 77,047 -24.18(-4.08%)
Nov 26, 2018 589.20 609.72 576.38 592.13 59,838 +27.85(+4.94%)
Nov 23, 2018 552.19 586.27 552.19 564.29 65,924 -69.25(-10.93%)
Nov 21, 2018 633.54 633.54 633.54 0 +42.50(+7.19%)
Nov 20, 2018 643.80 647.10 577.48 591.03 124,067 -97.10(-14.11%)
Nov 19, 2018 678.61 701.69 659.55 688.14 45,802 -13.56(-1.93%)
Nov 16, 2018 719.28 733.94 671.28 701.69 50,278 -4.40(-0.62%)
Nov 15, 2018 662.12 709.39 649.29 706.09 55,610 +31.88(+4.73%)
Nov 14, 2018 729.54 739.80 648.20 674.21 93,875 -0.37(-0.05%)
Nov 13, 2018 727.71 749.33 663.22 674.58 73,502 -52.40(-7.21%)
Nov 12, 2018 839.83 850.83 723.68 726.98 71,880 -88.31(-10.83%)
Nov 09, 2018 776.81 828.11 743.83 815.28 62,199 -0.73(-0.09%)
Nov 08, 2018 901.39 912.38 807.59 816.02 55,520 -98.20(-10.74%)
Nov 07, 2018 906.52 946.83 869.15 914.22 83,952 +63.02(+7.40%)
Nov 06, 2018 879.41 886.00 820.78 851.19 56,583 -22.35(-2.56%)
Nov 05, 2018 842.76 883.07 835.44 873.54 55,865 +69.25(+8.61%)
Nov 02, 2018 857.42 875.74 780.11 804.29 61,555 -42.50(-5.02%)
Nov 01, 2018 814.81 864.38 787.80 846.79 48,115 +43.24(+5.38%)
Oct 31, 2018 780.84 860.72 780.84 803.56 83,860 +43.97(+5.79%)
Oct 30, 2018 685.94 762.15 679.34 759.59 52,169 +50.57(+7.13%)
Oct 29, 2018 807.59 811.62 670.55 709.02 54,879 -86.84(-10.91%)
Oct 26, 2018 790.37 835.80 739.43 795.86 59,743 -30.41(-3.68%)
Oct 25, 2018 824.44 848.99 788.17 826.28 59,115 +41.04(+5.23%)
Oct 24, 2018 982.74 986.40 784.14 785.24 77,299 -173.32(-18.08%)
Oct 23, 2018 984.20 991.16 913.85 958.55 71,042 -111.39(-10.41%)
Oct 22, 2018 1119 1130 1048 1070 38,433 -53.14(-4.73%)
Oct 19, 2018 1171 1191 1109 1123 42,896 -39.94(-3.43%)
Oct 18, 2018 1169 1195 1132 1163 37,941 -56.06(-4.60%)
Oct 17, 2018 1261 1284 1177 1219 37,897 -72.91(-5.64%)
Oct 16, 2018 1249 1300 1224 1292 27,557 +55.32(+4.47%)
Oct 15, 2018 1244 1275 1200 1237 27,194 +7.70(+0.63%)
Oct 12, 2018 1249 1260 1153 1229 34,512 +43.24(+3.65%)
Oct 11, 2018 1267 1303 1169 1186 43,106 -116.52(-8.95%)
Oct 10, 2018 1506 1517 1298 1302 41,950 -211.80(-13.99%)
Oct 09, 2018 1464 1559 1463 1514 20,262 +59.00(+4.05%)
Oct 08, 2018 1440 1475 1396 1455 13,062 -23.82(-1.61%)
Oct 05, 2018 1499 1527 1430 1479 15,839 -20.52(-1.37%)
Oct 04, 2018 1547 1604 1475 1499 22,498 -85.01(-5.37%)
Oct 03, 2018 1488 1590 1474 1584 20,295 +114.69(+7.80%)
Oct 02, 2018 1500 1514 1430 1470 17,421 -28.21(-1.88%)
Oct 01, 2018 1471 1526 1452 1498 14,386 +46.53(+3.21%)
Sep 28, 2018 1423 1499 1421 1451 17,553 +10.26(+0.71%)
Sep 27, 2018 1448 1453 1414 1441 12,800 +36.64(+2.61%)
Sep 26, 2018 1452 1474 1399 1404 20,387 -82.81(-5.57%)
Sep 25, 2018 1501 1532 1482 1487 17,841 +56.43(+3.94%)
Sep 24, 2018 1407 1451 1381 1431 32,124 +87.75(+6.53%)
Sep 21, 2018 1330 1358 1305 1343 20,471 +34.39(+2.63%)
Sep 20, 2018 1340 1355 1296 1309 17,645 -10.75(-0.81%)
Sep 19, 2018 1272 1333 1268 1319 18,613 +41.55(+3.25%)
Sep 18, 2018 1256 1305 1256 1278 22,662 +50.50(+4.11%)
Sep 17, 2018 1246 1263 1216 1227 14,924 -4.30(-0.35%)
Sep 14, 2018 1220 1265 1211 1232 17,969 +11.82(+0.97%)
Sep 13, 2018 1217 1238 1171 1220 25,146 -19.70(-1.59%)
Sep 12, 2018 1233 1271 1210 1240 36,978 +48.00(+4.03%)
Sep 11, 2018 1120 1210 1104 1192 31,083 +66.61(+5.92%)
Sep 10, 2018 1144 1158 1117 1125 22,658 +4.66(+0.42%)
Sep 07, 2018 1119 1135 1077 1120 31,948 -31.88(-2.77%)
Sep 06, 2018 1254 1264 1136 1152 45,052 -116.04(-9.15%)
Sep 05, 2018 1268 1280 1205 1268 22,820 -25.79(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.