Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 36.99 0 +0.00(+0.00%)
Oct 25, 2022 36.99 36.99 36.99 36.99 200 +0.99(+2.75%)
Sep 29, 2022 36.00 0 -0.20(-0.55%)
Sep 28, 2022 36.20 36.20 36.20 36.20 200 -0.15(-0.41%)
Sep 23, 2022 36.35 20 +0.35(+0.97%)
Aug 24, 2022 36.00 60 -1.99(-5.24%)
Aug 23, 2022 37.99 37.99 37.99 37.99 810 +1.89(+5.24%)
Aug 17, 2022 36.10 0 +0.10(+0.28%)
Aug 16, 2022 36.20 36.20 36.00 36.00 701 +0.00(+0.00%)
Jul 29, 2022 36.00 0 +0.00(+0.00%)
Jul 27, 2022 36.00 0 +0.00(+0.00%)
Jul 05, 2022 36.00 0 +0.05(+0.14%)
Jun 17, 2022 35.95 0 -0.06(-0.17%)
Jun 16, 2022 36.01 36.01 36.01 36.01 691 -0.39(-1.07%)
Jun 15, 2022 36.40 36.40 36.40 36.40 300 +0.40(+1.11%)
Jun 14, 2022 36.00 36.00 36.00 36.00 200 -0.05(-0.14%)
Jun 02, 2022 36.05 0 +0.00(+0.00%)
Jun 01, 2022 36.05 36.05 36.05 36.05 195 +0.00(+0.00%)
May 31, 2022 36.25 36.25 36.05 36.05 1,960 -0.45(-1.23%)
May 23, 2022 36.50 0 -0.70(-1.88%)
May 12, 2022 37.20 0 -0.30(-0.80%)
May 09, 2022 37.50 0 -0.75(-1.96%)
Apr 26, 2022 38.25 0 -0.76(-1.95%)
Apr 20, 2022 39.01 0 -0.99(-2.48%)
Apr 11, 2022 40.00 0 +0.00(+0.00%)
Mar 28, 2022 40.00 0 +1.00(+2.56%)
Mar 24, 2022 39.00 0 -1.00(-2.50%)
Mar 15, 2022 40.00 0 +0.00(+0.00%)
Mar 14, 2022 40.00 40.00 40.00 40.00 200 +2.00(+5.26%)
Mar 11, 2022 36.90 38.50 36.85 38.00 12,019 +1.00(+2.70%)
Feb 18, 2022 37.00 0 +0.49(+1.34%)
Feb 17, 2022 36.75 36.75 36.51 36.51 975 -0.49(-1.32%)
Feb 15, 2022 37.00 0 +0.25(+0.68%)
Feb 09, 2022 36.75 0 -0.25(-0.68%)
Feb 02, 2022 37.00 0 +0.00(+0.00%)
Feb 01, 2022 37.00 37.00 37.00 37.00 200 +1.13(+3.15%)
Jan 31, 2022 35.87 35.87 35.87 35.87 4,400 -0.13(-0.36%)
Jan 27, 2022 36.00 2 +0.25(+0.70%)
Jan 21, 2022 35.75 0 +0.15(+0.42%)
Dec 31, 2021 35.60 0 -0.40(-1.11%)
Dec 30, 2021 36.05 36.05 36.00 36.00 1,800 -1.00(-2.70%)
Dec 28, 2021 37.00 37.00 37.00 0 +0.69(+1.90%)
Dec 21, 2021 36.31 36.31 36.31 0 -0.30(-0.82%)
Dec 20, 2021 36.61 36.61 36.61 36.61 1,000 -0.39(-1.05%)
Dec 16, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.