Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 37.12 37.12 37.12 0 +0.00(+0.00%)
Nov 22, 2021 37.12 37.12 37.12 0 -0.87(-2.29%)
Oct 28, 2021 37.99 37.99 37.99 0 +1.19(+3.23%)
Oct 12, 2021 36.80 36.80 36.80 0 +0.25(+0.68%)
Sep 08, 2021 36.55 36.55 36.55 50 -1.45(-3.82%)
Jul 20, 2021 38.00 38.00 38.00 0 +2.37(+6.65%)
Jul 16, 2021 35.63 35.63 35.63 0 -1.36(-3.68%)
May 20, 2021 36.99 36.99 36.99 0 +1.19(+3.32%)
May 11, 2021 35.80 35.80 35.80 0 +0.78(+2.23%)
May 10, 2021 35.02 35.02 35.02 35.02 500 -0.78(-2.18%)
May 07, 2021 36.00 36.00 35.80 35.80 896 -2.20(-5.79%)
May 05, 2021 38.00 38.00 38.00 0 +2.00(+5.56%)
Apr 05, 2021 36.00 36.00 36.00 0 +1.00(+2.86%)
Mar 16, 2021 35.00 35.00 35.00 0 -0.20(-0.57%)
Mar 15, 2021 35.00 35.20 35.00 35.20 388 +0.20(+0.57%)
Mar 09, 2021 35.00 35.00 35.00 0 +1.00(+2.94%)
Mar 04, 2021 34.00 34.00 34.00 0 +1.00(+3.03%)
Feb 24, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 23, 2021 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Feb 18, 2021 33.00 33.00 33.00 0 +0.01(+0.03%)
Feb 16, 2021 32.99 32.99 32.99 0 +0.00(+0.00%)
Feb 11, 2021 32.99 32.99 32.99 0 +0.00(+0.00%)
Feb 04, 2021 32.99 32.99 32.99 0 +0.64(+1.98%)
Feb 03, 2021 32.35 32.35 32.35 128 +0.00(+0.00%)
Jan 29, 2021 32.35 32.35 32.35 0 +2.50(+8.38%)
Jan 28, 2021 29.85 29.85 29.85 1 +0.00(+0.00%)
Jan 20, 2021 29.85 29.85 29.85 0 +0.00(+0.00%)
Jan 19, 2021 29.85 29.85 29.85 29.85 220 -0.15(-0.50%)
Jan 15, 2021 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Jan 13, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 07, 2021 30.00 30.00 30.00 0 +1.00(+3.45%)
Jan 06, 2021 29.00 29.00 29.00 29.00 998 +0.50(+1.75%)
Dec 30, 2020 28.50 28.50 28.50 0 +0.01(+0.04%)
Dec 29, 2020 28.49 28.49 28.49 28.49 200 +0.24(+0.85%)
Dec 28, 2020 28.25 28.25 28.25 28.25 2,100 +0.75(+2.73%)
Dec 24, 2020 27.30 27.50 27.30 27.50 500 +0.30(+1.10%)
Dec 16, 2020 27.20 27.20 27.20 0 +0.25(+0.93%)
Dec 11, 2020 26.95 26.95 26.95 0 +0.20(+0.75%)
Dec 09, 2020 26.75 26.75 26.75 0 +0.40(+1.52%)
Dec 08, 2020 26.60 26.60 26.35 26.35 1,000 -1.65(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.