Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.390 8.500 8.010 8.450 266,648 +0.12(+1.44%)
Nov 29, 2022 8.050 8.590 7.950 8.330 252,033 +0.36(+4.52%)
Nov 28, 2022 8.410 8.600 7.940 7.970 242,549 -0.44(-5.23%)
Nov 25, 2022 7.910 8.490 7.850 8.410 153,724 +0.52(+6.59%)
Nov 23, 2022 7.490 7.980 7.460 7.890 178,272 +0.41(+5.48%)
Nov 22, 2022 7.810 7.861 7.420 7.480 211,002 -0.33(-4.23%)
Nov 21, 2022 7.680 7.990 7.470 7.810 354,051 +0.03(+0.39%)
Nov 18, 2022 8.250 8.480 7.720 7.780 227,424 -0.33(-4.07%)
Nov 17, 2022 8.000 8.200 7.550 8.110 507,047 -0.12(-1.46%)
Nov 16, 2022 8.860 8.860 7.700 8.230 606,304 -0.77(-8.56%)
Nov 15, 2022 8.290 9.710 8.220 9.000 920,607 +1.11(+14.07%)
Nov 14, 2022 7.570 8.070 7.250 7.890 343,589 +0.34(+4.50%)
Nov 11, 2022 6.800 7.560 6.560 7.550 525,605 +0.97(+14.74%)
Nov 10, 2022 6.520 6.730 6.470 6.580 248,577 +0.37(+5.96%)
Nov 09, 2022 6.540 6.540 6.080 6.210 231,941 -0.41(-6.19%)
Nov 08, 2022 6.680 6.985 6.540 6.620 249,553 -0.10(-1.49%)
Nov 07, 2022 6.610 6.810 6.477 6.720 121,785 +0.12(+1.82%)
Nov 04, 2022 6.840 6.840 6.240 6.600 309,646 -0.09(-1.35%)
Nov 03, 2022 6.560 6.970 6.442 6.690 161,204 +0.02(+0.30%)
Nov 02, 2022 6.780 7.080 6.650 6.670 212,364 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.