Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.290 6.290 5.900 6.140 73,771 -0.19(-3.00%)
Nov 29, 2016 6.500 6.603 6.150 6.330 106,645 +0.22(+3.60%)
Nov 28, 2016 6.100 6.230 5.900 6.110 42,681 +0.04(+0.66%)
Nov 25, 2016 6.150 6.250 6.070 6.070 41,834 -0.01(-0.16%)
Nov 23, 2016 6.080 6.080 6.080 0 -0.01(-0.16%)
Nov 22, 2016 6.270 6.300 6.000 6.090 41,649 -0.16(-2.56%)
Nov 21, 2016 6.450 6.582 6.224 6.250 29,421 -0.24(-3.70%)
Nov 18, 2016 6.610 6.700 6.400 6.490 15,893 -0.10(-1.52%)
Nov 17, 2016 6.740 6.750 6.520 6.590 19,497 -0.18(-2.66%)
Nov 16, 2016 6.920 7.180 6.430 6.770 26,356 -0.12(-1.74%)
Nov 15, 2016 6.590 6.940 6.590 6.890 34,529 +0.32(+4.83%)
Nov 14, 2016 6.250 6.750 6.130 6.573 64,053 +0.30(+4.83%)
Nov 11, 2016 6.350 6.400 6.270 6.270 36,112 -0.08(-1.26%)
Nov 10, 2016 6.400 6.400 6.327 6.350 7,131 -0.01(-0.16%)
Nov 09, 2016 6.150 6.400 6.110 6.360 43,023 +0.26(+4.26%)
Nov 08, 2016 6.330 6.330 6.070 6.100 23,504 -0.23(-3.63%)
Nov 07, 2016 6.000 6.330 5.900 6.330 33,857 +0.33(+5.50%)
Nov 04, 2016 5.810 6.040 5.750 6.000 22,544 +0.29(+5.08%)
Nov 03, 2016 6.300 6.310 5.700 5.710 94,201 -0.63(-9.94%)
Nov 02, 2016 6.610 6.620 6.330 6.340 42,908 -0.28(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.