Skip to main content

Booking Holdings Inc (NQ: BKNG )

4,676.25 +212.32 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2106 2155 2061 2087 665,460 -73.62(-3.41%)
Nov 29, 2021 2191 2212 2125 2160 453,296 +20.29(+0.95%)
Nov 26, 2021 2107 2147 2084 2140 727,014 -166.36(-7.21%)
Nov 24, 2021 2295 2334 2275 2307 297,275 -17.88(-0.77%)
Nov 23, 2021 2296 2333 2294 2324 258,391 +43.68(+1.92%)
Nov 22, 2021 2314 2349 2277 2281 376,252 -42.55(-1.83%)
Nov 19, 2021 2298 2341 2262 2323 489,950 -35.77(-1.52%)
Nov 18, 2021 2357 2364 2352 2359 342,923 +9.57(+0.41%)
Nov 17, 2021 2369 2386 2338 2349 461,132 -13.85(-0.59%)
Nov 16, 2021 2395 2395 2350 2363 428,835 -24.50(-1.03%)
Nov 15, 2021 2437 2446 2383 2388 339,519 -46.31(-1.90%)
Nov 12, 2021 2478 2478 2425 2434 319,103 -27.20(-1.11%)
Nov 11, 2021 2555 2557 2458 2461 344,784 -90.09(-3.53%)
Nov 10, 2021 2640 2551 368,735 -77.86(-2.96%)
Nov 09, 2021 2620 2668 2602 2629 410,215 +8.28(+0.32%)
Nov 08, 2021 2640 2668 2581 2621 500,794 +20.74(+0.80%)
Nov 05, 2021 2526 2613 2498 2600 760,905 +180.66(+7.47%)
Nov 04, 2021 2521 2521 2415 2420 536,817 +1.67(+0.07%)
Nov 03, 2021 2426 2457 2388 2418 363,615 -18.37(-0.75%)
Nov 02, 2021 2458 2476 2403 2436 274,947 -35.60(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.