Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.79	39.93	39.50	39.68	0	+0.11(+0.28%)
Nov 27, 2013	39.34	39.75	39.08	39.57	0	+0.40(+1.02%)
Nov 26, 2013	38.70	39.28	38.60	39.17	0	+0.57(+1.48%)
Nov 25, 2013	38.60	38.90	38.41	38.60	179,355	+0.12(+0.31%)
Nov 22, 2013	38.19	38.59	38.18	38.48	0	+0.30(+0.79%)
Nov 21, 2013	37.83	38.51	37.76	38.18	604,850	+0.57(+1.52%)
Nov 20, 2013	38.04	38.24	37.56	37.61	0	-0.36(-0.95%)
Nov 19, 2013	38.34	38.59	37.91	37.97	378,787	-0.43(-1.12%)
Nov 18, 2013	38.60	39.06	38.17	38.40	0	-0.07(-0.18%)
Nov 15, 2013	38.11	38.62	37.81	38.47	0	+0.42(+1.10%)
Nov 14, 2013	37.97	38.16	37.84	38.05	566,975	+0.48(+1.28%)
Nov 12, 2013	38.13	38.13	37.48	37.57	0	-0.58(-1.52%)
Nov 11, 2013	37.92	38.94	37.82	38.15	0	+0.27(+0.71%)
Nov 08, 2013	37.22	38.17	37.00	37.88	0	+0.61(+1.64%)
Nov 07, 2013	38.34	38.54	37.19	37.27	647,470	-0.85(-2.23%)
Nov 06, 2013	38.95	39.00	37.83	38.12	766,176	-0.54(-1.40%)
Nov 05, 2013	37.62	38.98	37.51	38.66	796,806	+1.02(+2.71%)
Nov 04, 2013	36.98	37.78	36.82	37.64	691,223	+0.96(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.