Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0800	0.1080	0.0800	0.1000	49,544	+0.00(+0.00%)
Nov 27, 2020	0.0900	0.1100	0.0900	0.1000	29,800	+0.00(+0.00%)
Nov 25, 2020	0.1080	0.1080	0.0900	0.1000	126,400	-0.01(-7.41%)
Nov 24, 2020	0.1200	0.1200	0.0200	0.1080	237,142	-0.00(-1.82%)
Nov 23, 2020	0.0200	0.1200	0.0200	0.1100	130,689	-0.01(-8.33%)
Nov 20, 2020	0.1300	0.1300	0.1100	0.1200	54,700	-0.01(-7.69%)
Nov 19, 2020	0.1100	0.1300	0.0500	0.1300	245,216	+0.01(+8.33%)
Nov 18, 2020	0.1100	0.1395	0.1100	0.1200	41,521	-0.01(-7.69%)
Nov 17, 2020	0.1340	0.1340	0.1000	0.1300	49,117	+0.01(+8.33%)
Nov 16, 2020	0.1000	0.1200	0.1000	0.1200	81,041	+0.01(+11.11%)
Nov 13, 2020	0.1300	0.1300	0.1033	0.1080	77,700	-0.02(-16.92%)
Nov 12, 2020	0.1080	0.1400	0.1000	0.1300	126,494	+0.01(+8.42%)
Nov 11, 2020	0.1100	0.1340	0.1000	0.1199	34,033	+0.02(+19.90%)
Nov 10, 2020	0.1290	0.1290	0.0140	0.1000	153,749	-0.02(-16.67%)
Nov 09, 2020	0.1000	0.1290	0.1000	0.1200	59,414	+0.01(+14.29%)
Nov 06, 2020	0.1000	0.1290	0.1000	0.1050	235,400	-0.01(-12.50%)
Nov 05, 2020	0.1200	0.1350	0.1200	0.1200	74,926	+0.00(+0.00%)
Nov 04, 2020	0.1290	0.1400	0.1100	0.1200	80,162	-0.01(-6.98%)
Nov 03, 2020	0.1000	0.1400	0.1000	0.1290	31,511	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.