Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1000 0.1080 0.0900 0.1000 16,000 -0.01(-9.09%)
Nov 29, 2018 0.1050 0.1100 0.0800 0.1100 27,660 +0.01(+13.40%)
Nov 28, 2018 0.1000 0.1000 0.0930 0.0970 14,150 -0.00(-1.02%)
Nov 27, 2018 0.0950 0.1100 0.0800 0.0980 5,558 +0.01(+5.95%)
Nov 26, 2018 0.1000 0.1000 0.0925 0.0925 3,150 -0.02(-14.35%)
Nov 23, 2018 0.1000 0.1080 0.0800 0.1080 5,200 +0.01(+8.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1030 0.1030 0.0800 0.1000 46,250 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1080 0.0700 0.1000 14,591 -0.01(-9.09%)
Nov 16, 2018 0.0900 0.1100 0.0800 0.1100 29,400 +0.01(+10.00%)
Nov 15, 2018 0.1050 0.1080 0.0900 0.1000 28,280 +0.00(+0.00%)
Nov 14, 2018 0.0940 0.1100 0.0500 0.1000 34,649 +0.01(+11.11%)
Nov 13, 2018 0.1130 0.1130 0.0900 0.0900 16,458 -0.02(-18.18%)
Nov 12, 2018 0.0900 0.1100 0.0800 0.1100 18,480 +0.01(+12.24%)
Nov 09, 2018 0.0940 0.1150 0.0800 0.0980 11,900 +0.00(+4.26%)
Nov 08, 2018 0.1150 0.1300 0.0810 0.0940 35,035 -0.02(-16.07%)
Nov 07, 2018 0.1000 0.1150 0.0800 0.1120 74,950 +0.01(+12.00%)
Nov 06, 2018 0.1130 0.1200 0.0500 0.1000 43,497 -0.01(-13.04%)
Nov 05, 2018 0.1080 0.1150 0.0950 0.1150 17,647 +0.03(+33.72%)
Nov 02, 2018 0.0910 0.1180 0.0850 0.0860 51,800 -0.04(-32.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.