Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Nov 29, 2016	0.0190	0.0200	0.0135	0.0189	438,625	-0.00(-0.53%)
Nov 28, 2016	0.0200	0.0200	0.0188	0.0190	376,879	-0.00(-5.00%)
Nov 25, 2016	0.0200	0.0200	0.0125	0.0200	206,500	+0.00(+11.11%)
Nov 23, 2016		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Nov 22, 2016	0.0200	0.0200	0.0165	0.0200	189,935	+0.00(+5.26%)
Nov 21, 2016	0.0100	0.0191	0.0064	0.0190	300,228	+0.01(+91.92%)
Nov 18, 2016	0.0100	0.0100	0.0099	0.0099	261,010	+0.00(+0.00%)
Nov 17, 2016	0.0100	0.0100	0.0099	0.0099	28,818	+0.00(+11.24%)
Nov 16, 2016	0.0095	0.0100	0.0089	0.0089	71,890	-0.00(-11.00%)
Nov 15, 2016	0.0088	0.0100	0.0088	0.0100	16,106	+0.00(+33.33%)
Nov 14, 2016	0.0060	0.0080	0.0060	0.0075	254,583	+0.00(+7.14%)
Nov 10, 2016		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Nov 08, 2016		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Nov 07, 2016	0.0067	0.0075	0.0060	0.0074	153,940	-0.00(-1.33%)
Nov 03, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Nov 02, 2016	0.0070	0.0075	0.0068	0.0075	31,300	+0.00(+23.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.