Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 -0.0001 (-2.38%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0046	0.0050	0.0046	0.0050	11,000	+0.00(+11.11%)
Nov 28, 2018		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Nov 27, 2018	0.0050	0.0050	0.0041	0.0041	185,200	-0.00(-24.07%)
Nov 26, 2018	0.0054	0.0054	0.0054	0.0054	2,000	+0.00(+28.57%)
Nov 23, 2018	0.0045	0.0045	0.0042	0.0042	5,000	+0.00(+0.00%)
Nov 21, 2018		0.0042	0.0042	0.0042	0	-0.00(-19.23%)
Nov 20, 2018	0.0052	0.0052	0.0052	0.0052	16,000	+0.00(+20.93%)
Nov 16, 2018		0.0043	0.0043	0.0043	0	-0.00(-20.37%)
Nov 15, 2018	0.0043	0.0054	0.0043	0.0054	82,700	+0.00(+28.57%)
Nov 13, 2018		0.0042	0.0042	0.0042	0	-0.00(-19.23%)
Nov 12, 2018	0.0053	0.0053	0.0052	0.0052	28,000	-0.00(-8.77%)
Nov 09, 2018	0.0058	0.0058	0.0057	0.0057	184,500	-0.00(-5.00%)
Nov 08, 2018	0.0057	0.0070	0.0057	0.0060	280,392	+0.00(+9.09%)
Nov 07, 2018	0.0055	0.0055	0.0055	0.0055	20,800	-0.00(-6.78%)
Nov 02, 2018		0.0059	0.0059	0.0059	0	-0.00(-15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.