Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 -0.50 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.48	23.51	23.09	23.20	7,261	-0.53(-2.22%)
Nov 27, 2019	23.57	23.73	23.26	23.73	58,882	-0.04(-0.16%)
Nov 26, 2019	24.02	24.22	23.32	23.76	76,694	-0.98(-3.95%)
Nov 25, 2019	24.89	25.40	24.64	24.74	3,967	-0.17(-0.70%)
Nov 22, 2019	24.64	24.92	24.37	24.92	101,666	+0.57(+2.35%)
Nov 21, 2019	24.60	24.60	24.01	24.34	69,583	-0.15(-0.63%)
Nov 20, 2019	24.25	24.87	24.09	24.50	12,874	-0.29(-1.16%)
Nov 19, 2019	24.71	24.79	24.53	24.79	14,596	+0.07(+0.29%)
Nov 18, 2019	25.40	25.40	24.69	24.72	10,390	-0.53(-2.11%)
Nov 15, 2019	24.92	25.26	24.92	25.25	13,605	+1.00(+4.14%)
Nov 14, 2019	24.00	24.24	23.64	24.24	6,740	+0.38(+1.60%)
Nov 13, 2019	23.36	23.86	23.36	23.86	4,334	-0.30(-1.25%)
Nov 12, 2019	26.11	26.11	24.15	24.16	6,467	-1.72(-6.66%)
Nov 11, 2019	26.01	26.04	25.81	25.89	1,712	-0.10(-0.38%)
Nov 08, 2019	26.95	26.95	25.83	25.99	17,979	-0.74(-2.78%)
Nov 07, 2019	26.36	27.04	26.28	26.73	8,583	+0.68(+2.62%)
Nov 06, 2019	24.92	26.07	24.89	26.05	2,401	+0.68(+2.69%)
Nov 05, 2019	25.74	25.81	25.06	25.37	3,120	-0.54(-2.09%)
Nov 04, 2019	26.49	26.83	25.83	25.91	6,681	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.