Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 +0.030 (+0.41%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.230 7.280 7.230 7.280 93,912 +0.07(+0.97%)
Nov 29, 2023 7.280 7.320 7.200 7.210 114,439 -0.19(-2.57%)
Nov 28, 2023 7.300 7.400 7.300 7.400 78,117 +0.07(+0.95%)
Nov 27, 2023 7.240 7.330 7.230 7.330 125,225 +0.13(+1.81%)
Nov 24, 2023 7.120 7.240 7.110 7.200 104,612 +0.22(+3.15%)
Nov 22, 2023 6.960 6.980 6.935 6.980 56,579 +0.06(+0.87%)
Nov 21, 2023 6.910 6.960 6.910 6.920 87,357 +0.02(+0.29%)
Nov 20, 2023 6.860 6.920 6.820 6.900 147,665 -0.02(-0.29%)
Nov 17, 2023 6.890 6.920 6.864 6.920 77,614 +0.08(+1.17%)
Nov 16, 2023 6.720 6.870 6.720 6.840 97,318 +0.14(+2.09%)
Nov 15, 2023 6.690 6.735 6.690 6.700 126,151 +0.03(+0.45%)
Nov 14, 2023 6.710 6.720 6.610 6.670 215,139 -0.18(-2.63%)
Nov 13, 2023 6.690 6.880 6.690 6.850 205,278 +0.43(+6.70%)
Nov 10, 2023 6.430 6.440 6.360 6.420 76,322 -0.05(-0.77%)
Nov 09, 2023 6.550 6.565 6.445 6.470 115,279 -0.23(-3.43%)
Nov 08, 2023 6.680 6.730 6.660 6.700 160,810 +0.15(+2.29%)
Nov 07, 2023 6.550 6.620 6.540 6.550 156,782 +0.00(+0.00%)
Nov 06, 2023 6.530 6.560 6.480 6.550 216,055 +0.24(+3.80%)
Nov 03, 2023 6.250 6.360 6.250 6.310 236,977 +0.20(+3.27%)
Nov 02, 2023 6.090 6.180 6.015 6.110 345,540 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.