Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.255 -0.035 (-0.48%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.08	19.08	18.89	18.91	204,273	-0.29(-1.54%)
Nov 27, 2015	19.29	19.29	19.17	19.20	82,750	-0.04(-0.23%)
Nov 25, 2015	19.28	19.25	19.25	19.25	219,208	-0.05(-0.28%)
Nov 24, 2015	19.25	19.56	19.19	19.30	169,819	+0.07(+0.37%)
Nov 23, 2015	19.38	19.51	19.23	19.23	253,278	-0.24(-1.24%)
Nov 20, 2015	19.62	19.67	19.40	19.47	128,414	-0.07(-0.37%)
Nov 19, 2015	19.52	19.61	19.49	19.54	210,148	-0.02(-0.09%)
Nov 18, 2015	19.41	19.59	19.28	19.56	306,842	+0.41(+2.15%)
Nov 17, 2015	19.18	19.26	19.10	19.15	290,419	-0.04(-0.19%)
Nov 16, 2015	19.05	19.20	18.63	19.19	281,338	+0.29(+1.51%)
Nov 13, 2015	18.89	19.01	18.80	18.90	338,600	-0.10(-0.52%)
Nov 12, 2015	19.28	19.70	18.99	19.00	390,653	-0.70(-3.54%)
Nov 11, 2015	19.64	19.72	19.61	19.70	226,666	+0.17(+0.87%)
Nov 10, 2015	19.47	19.53	19.23	19.53	368,817	-0.66(-3.27%)
Nov 09, 2015	20.12	20.90	20.12	20.19	314,668	+0.01(+0.04%)
Nov 06, 2015	20.24	20.50	20.09	20.18	325,674	-0.21(-1.01%)
Nov 05, 2015	20.58	20.66	20.34	20.38	491,800	-0.34(-1.64%)
Nov 04, 2015	20.67	20.80	20.60	20.72	197,992	+0.20(+0.96%)
Nov 03, 2015	20.29	20.58	20.26	20.53	307,426	+0.46(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.