Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.995 10.00 9.906 9.915 980,177 -0.01(-0.09%)
Nov 29, 2011 9.995 10.05 9.915 9.924 665,883 -0.09(-0.89%)
Nov 28, 2011 10.05 10.11 9.933 10.01 762,997 +0.70(+7.48%)
Nov 25, 2011 9.379 9.513 9.316 9.316 1,082,716 +0.55(+6.32%)
Nov 23, 2011 8.986 8.986 8.745 8.762 1,064,070 -0.39(-4.29%)
Nov 22, 2011 9.263 9.280 9.147 9.155 877,485 -0.02(-0.19%)
Nov 21, 2011 9.164 9.254 9.021 9.173 831,911 +0.05(+0.59%)
Nov 18, 2011 9.236 9.254 9.102 9.120 592,502 -0.11(-1.16%)
Nov 17, 2011 9.361 9.414 9.155 9.227 637,272 -0.11(-1.15%)
Nov 16, 2011 9.397 9.486 9.298 9.334 347,769 -0.17(-1.79%)
Nov 15, 2011 9.450 9.548 9.388 9.504 267,634 +0.03(+0.28%)
Nov 14, 2011 9.477 9.566 9.432 9.477 435,047 +0.09(+0.95%)
Nov 11, 2011 9.263 9.423 9.254 9.388 382,638 +0.15(+1.64%)
Nov 10, 2011 9.325 9.325 9.147 9.236 401,963 -0.14(-1.52%)
Nov 09, 2011 9.468 9.486 9.316 9.379 449,484 -0.29(-3.05%)
Nov 08, 2011 9.691 9.718 9.575 9.674 461,524 -0.03(-0.28%)
Nov 07, 2011 9.593 9.718 9.566 9.700 291,099 -0.04(-0.46%)
Nov 04, 2011 9.763 9.781 9.629 9.745 281,913 -0.15(-1.53%)
Nov 03, 2011 9.941 10.01 9.807 9.897 420,733 -0.01(-0.09%)
Nov 02, 2011 9.799 9.924 9.745 9.906 516,345 +0.33(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.