Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.310 +0.020 (+0.27%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.459	8.494	8.235	8.307	954,637	-0.18(-2.11%)
Nov 26, 2008	7.887	8.530	7.878	8.486	1,565,949	+0.96(+12.69%)
Nov 25, 2008	7.664	7.878	7.333	7.530	1,322,806	-0.37(-4.64%)
Nov 24, 2008	7.280	7.959	7.173	7.896	2,795,069	+0.24(+3.15%)
Nov 21, 2008	6.940	7.789	6.940	7.655	2,343,475	+1.20(+18.53%)
Nov 20, 2008	6.931	7.137	6.404	6.458	1,713,616	-0.78(-10.74%)
Nov 19, 2008	7.717	7.851	7.173	7.235	1,302,337	-0.71(-8.89%)
Nov 18, 2008	7.994	8.173	7.601	7.941	1,105,758	-0.15(-1.88%)
Nov 17, 2008	8.164	8.360	7.896	8.093	1,670,714	-0.09(-1.09%)
Nov 14, 2008	8.494	8.682	8.110	8.182	0	-1.40(-14.63%)
Nov 13, 2008	8.414	9.647	8.146	9.584	2,730,334	+1.38(+16.76%)
Nov 12, 2008	8.405	8.566	8.128	8.209	1,506,160	-0.28(-3.26%)
Nov 11, 2008	8.745	8.798	8.307	8.486	1,274,784	-0.38(-4.23%)
Nov 10, 2008	8.887	9.138	8.584	8.861	902,863	+0.03(+0.30%)
Nov 07, 2008	8.673	8.887	8.316	8.834	0	+0.79(+9.77%)
Nov 06, 2008	8.548	8.637	7.976	8.048	1,909,324	-1.02(-11.23%)
Nov 05, 2008	9.825	9.825	8.950	9.066	1,247,607	-0.94(-9.37%)
Nov 04, 2008	9.682	10.09	9.602	10.00	1,301,876	+0.94(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.