Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.05 -0.17 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.888 6.052 5.888 6.048 26,139 +0.15(+2.62%)
Oct 29, 2020 6.163 6.163 5.831 5.894 46,109 -0.31(-4.97%)
Oct 28, 2020 6.347 6.347 6.005 6.202 43,406 -0.64(-9.39%)
Oct 27, 2020 6.963 7.005 6.811 6.845 38,377 -0.22(-3.05%)
Oct 26, 2020 7.209 7.209 6.990 7.060 63,356 -0.46(-6.06%)
Oct 23, 2020 7.512 7.603 7.433 7.515 87,828 +0.22(+3.01%)
Oct 22, 2020 7.156 7.303 7.091 7.296 24,372 +0.06(+0.85%)
Oct 21, 2020 7.165 7.269 7.093 7.234 82,234 +0.23(+3.30%)
Oct 20, 2020 6.561 7.114 6.561 7.003 50,731 +0.50(+7.66%)
Oct 19, 2020 6.856 6.856 6.477 6.505 33,719 -0.27(-3.95%)
Oct 16, 2020 6.875 6.922 6.737 6.772 20,388 +0.05(+0.80%)
Oct 15, 2020 6.538 6.719 6.538 6.719 35,329 +0.02(+0.35%)
Oct 14, 2020 6.787 6.816 6.639 6.696 19,207 -0.02(-0.24%)
Oct 13, 2020 6.942 6.942 6.609 6.712 49,251 -0.24(-3.38%)
Oct 12, 2020 7.250 7.250 6.925 6.947 81,282 -0.19(-2.60%)
Oct 09, 2020 7.035 7.183 6.886 7.133 67,962 +0.32(+4.67%)
Oct 08, 2020 6.349 6.839 6.349 6.815 78,851 +0.55(+8.81%)
Oct 07, 2020 6.190 6.274 6.173 6.263 34,012 +0.39(+6.63%)
Oct 06, 2020 6.123 6.134 5.873 5.873 23,081 -0.20(-3.25%)
Oct 05, 2020 5.920 6.217 5.920 6.070 25,250 +0.29(+4.97%)
Oct 02, 2020 5.547 5.825 5.547 5.783 33,458 +0.14(+2.57%)
Oct 01, 2020 5.886 5.886 5.618 5.638 32,109 -0.17(-2.98%)
Sep 30, 2020 5.605 5.926 5.605 5.811 71,276 +0.40(+7.40%)
Sep 29, 2020 5.394 5.461 5.394 5.411 39,161 +0.01(+0.18%)
Sep 28, 2020 5.481 5.481 5.279 5.401 18,077 +0.18(+3.35%)
Sep 25, 2020 4.882 5.268 4.761 5.226 95,669 +0.00(+0.02%)
Sep 24, 2020 4.549 5.356 4.549 5.224 136,828 +0.40(+8.28%)
Sep 23, 2020 5.176 5.176 4.825 4.825 87,012 -0.53(-9.91%)
Sep 22, 2020 5.409 5.409 5.240 5.355 18,240 -0.13(-2.43%)
Sep 21, 2020 5.406 5.536 5.151 5.489 72,667 -0.37(-6.26%)
Sep 18, 2020 6.070 6.093 5.855 5.855 34,503 -0.31(-5.02%)
Sep 17, 2020 6.106 6.230 6.052 6.164 23,154 -0.19(-3.01%)
Sep 16, 2020 6.280 6.492 6.276 6.355 22,134 +0.08(+1.21%)
Sep 15, 2020 6.465 6.584 6.257 6.279 31,220 -0.12(-1.88%)
Sep 14, 2020 6.175 6.451 6.175 6.400 55,206 +0.44(+7.45%)
Sep 11, 2020 5.890 5.970 5.750 5.956 125,991 +0.28(+4.94%)
Sep 10, 2020 5.968 5.998 5.633 5.675 28,115 -0.11(-1.82%)
Sep 09, 2020 5.716 5.799 5.633 5.781 29,046 +0.38(+6.96%)
Sep 08, 2020 5.515 5.539 5.380 5.404 49,994 -0.37(-6.47%)
Sep 04, 2020 5.798 5.800 5.425 5.778 42,345 +0.10(+1.81%)
Sep 03, 2020 5.955 5.966 5.643 5.675 77,126 -0.24(-4.13%)
Sep 02, 2020 6.106 6.173 5.844 5.920 43,574 -0.15(-2.44%)
Sep 01, 2020 5.830 6.121 5.761 6.068 92,188 +0.33(+5.70%)
Aug 31, 2020 6.268 6.268 5.685 5.740 145,146 -0.65(-10.18%)
Aug 28, 2020 6.079 6.414 6.074 6.391 61,166 +0.51(+8.65%)
Aug 27, 2020 6.121 6.121 5.841 5.882 53,277 -0.27(-4.32%)
Aug 26, 2020 6.379 6.379 6.101 6.148 53,360 -0.32(-4.96%)
Aug 25, 2020 6.330 6.475 6.267 6.468 87,540 +0.22(+3.45%)
Aug 24, 2020 6.422 6.427 6.209 6.253 39,046 -0.04(-0.65%)
Aug 21, 2020 6.412 6.436 6.280 6.294 77,372 -0.18(-2.77%)
Aug 20, 2020 6.368 6.473 6.207 6.473 163,752 -0.05(-0.82%)
Aug 19, 2020 6.649 6.762 6.513 6.527 30,886 -0.10(-1.52%)
Aug 18, 2020 6.812 6.840 6.507 6.627 87,064 -0.05(-0.77%)
Aug 17, 2020 6.785 6.843 6.657 6.679 77,586 -0.06(-0.86%)
Aug 14, 2020 6.492 6.799 6.492 6.737 154,222 +0.34(+5.35%)
Aug 13, 2020 6.272 6.502 6.214 6.395 63,429 +0.13(+2.00%)
Aug 12, 2020 6.341 6.384 6.270 6.270 46,622 +0.04(+0.64%)
Aug 11, 2020 6.278 6.448 6.201 6.229 124,736 +0.19(+3.22%)
Aug 10, 2020 6.027 6.059 5.945 6.035 59,074 +0.13(+2.17%)
Aug 07, 2020 5.773 5.957 5.758 5.907 62,734 -0.02(-0.29%)
Aug 06, 2020 5.897 5.949 5.761 5.924 84,471 +0.01(+0.13%)
Aug 05, 2020 5.807 6.064 5.796 5.916 107,343 +0.46(+8.48%)
Aug 04, 2020 5.432 5.471 5.369 5.454 63,105 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.