Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.20 70.80 64.20 70.80 655 +4.20(+6.31%)
Oct 30, 2019 66.00 69.80 66.00 66.60 1,670 +0.20(+0.30%)
Oct 29, 2019 70.20 72.00 65.80 66.40 906 -3.20(-4.60%)
Oct 28, 2019 70.00 73.63 68.40 69.60 1,155 -0.40(-0.57%)
Oct 25, 2019 70.00 72.80 66.42 70.00 3,015 -3.00(-4.11%)
Oct 24, 2019 60.40 87.80 60.40 73.00 17,791 +12.60(+20.86%)
Oct 23, 2019 63.00 67.21 60.40 60.40 1,583 -3.20(-5.03%)
Oct 22, 2019 71.00 71.57 60.80 63.60 2,483 -6.80(-9.66%)
Oct 21, 2019 74.00 74.00 68.00 70.40 1,264 -3.00(-4.09%)
Oct 18, 2019 76.00 76.00 72.32 73.40 620 -1.80(-2.39%)
Oct 17, 2019 77.00 78.00 75.20 75.20 591 -1.80(-2.34%)
Oct 16, 2019 77.40 78.20 75.20 77.00 1,216 +0.20(+0.26%)
Oct 15, 2019 73.40 77.20 73.20 76.80 1,404 +3.40(+4.63%)
Oct 14, 2019 78.00 81.15 70.60 73.40 2,614 -5.20(-6.62%)
Oct 11, 2019 79.40 81.59 76.20 78.60 1,600 +2.60(+3.42%)
Oct 10, 2019 81.50 81.50 76.00 76.00 5,423 -5.40(-6.63%)
Oct 09, 2019 80.00 85.48 79.80 81.40 1,234 +1.20(+1.50%)
Oct 08, 2019 82.00 82.20 80.00 80.20 1,841 -2.00(-2.43%)
Oct 07, 2019 82.00 86.40 82.00 82.20 908 +0.20(+0.24%)
Oct 04, 2019 87.77 87.80 82.00 82.00 805 -1.20(-1.44%)
Oct 03, 2019 83.00 88.60 82.60 83.20 464 +0.20(+0.24%)
Oct 02, 2019 84.40 99.80 82.40 83.00 1,295 -2.00(-2.35%)
Oct 01, 2019 87.40 87.40 82.40 85.00 912 -1.20(-1.39%)
Sep 30, 2019 90.00 93.80 85.00 86.20 816 -3.20(-3.58%)
Sep 27, 2019 91.60 100.59 87.80 89.40 3,190 -1.60(-1.76%)
Sep 26, 2019 99.60 99.70 89.60 91.00 1,386 -8.80(-8.82%)
Sep 25, 2019 96.00 104.16 95.60 99.80 2,336 +3.60(+3.74%)
Sep 24, 2019 98.80 106.60 91.60 96.20 2,699 -8.00(-7.68%)
Sep 23, 2019 107.20 110.20 100.40 104.20 2,371 -5.80(-5.27%)
Sep 20, 2019 111.60 117.40 108.00 110.00 5,785 -1.80(-1.61%)
Sep 19, 2019 117.60 119.16 110.20 111.80 2,696 -4.80(-4.12%)
Sep 18, 2019 114.80 120.00 113.40 116.60 2,815 +3.80(+3.37%)
Sep 17, 2019 109.00 118.46 106.33 112.80 1,939 +2.80(+2.55%)
Sep 16, 2019 116.00 125.60 108.80 110.00 8,857 +0.20(+0.18%)
Sep 13, 2019 96.00 114.20 94.97 109.80 5,880 +13.80(+14.37%)
Sep 12, 2019 96.00 102.20 91.00 96.00 3,980 +1.00(+1.05%)
Sep 11, 2019 87.40 96.60 86.60 95.00 2,818 +8.40(+9.70%)
Sep 10, 2019 80.20 88.60 80.20 86.60 2,187 +6.60(+8.25%)
Sep 09, 2019 81.00 83.80 79.60 80.00 3,231 -0.80(-0.99%)
Sep 06, 2019 81.73 85.72 80.00 80.80 650 -4.40(-5.16%)
Sep 05, 2019 79.60 89.40 78.40 85.20 4,702 +6.00(+7.58%)
Sep 04, 2019 87.00 87.00 78.10 79.20 3,079 -7.00(-8.12%)
Sep 03, 2019 95.00 95.00 85.60 86.20 2,433 -9.20(-9.64%)
Aug 30, 2019 94.00 102.80 90.00 95.40 2,645 +3.20(+3.47%)
Aug 29, 2019 99.00 100.00 90.20 92.20 3,480 -5.40(-5.53%)
Aug 28, 2019 102.00 106.20 95.46 97.60 5,894 -4.60(-4.50%)
Aug 27, 2019 116.00 116.00 97.00 102.20 4,434 -14.80(-12.65%)
Aug 26, 2019 120.00 121.00 110.00 117.00 5,524 -7.00(-5.65%)
Aug 23, 2019 127.60 132.15 119.80 124.00 2,550 -3.40(-2.67%)
Aug 22, 2019 132.40 134.40 127.20 127.40 1,243 -4.60(-3.48%)
Aug 21, 2019 129.80 137.00 129.80 132.00 1,199 +3.00(+2.33%)
Aug 20, 2019 130.00 138.00 129.00 129.00 2,233 -2.60(-1.98%)
Aug 19, 2019 131.20 136.00 126.80 131.60 2,990 +1.60(+1.23%)
Aug 16, 2019 133.40 136.13 128.00 130.00 1,610 -0.60(-0.46%)
Aug 15, 2019 128.00 148.36 128.00 130.60 4,223 +1.60(+1.24%)
Aug 14, 2019 136.40 142.80 128.20 129.00 4,278 -5.40(-4.02%)
Aug 13, 2019 132.00 138.20 128.60 134.40 2,490 +2.20(+1.66%)
Aug 12, 2019 139.00 139.40 132.00 132.20 971 -6.80(-4.89%)
Aug 09, 2019 139.80 144.00 133.00 139.00 2,530 +0.20(+0.14%)
Aug 08, 2019 143.20 145.00 138.00 138.80 1,640 -5.80(-4.01%)
Aug 07, 2019 143.00 144.60 140.00 144.60 896 -0.40(-0.28%)
Aug 06, 2019 144.00 145.00 140.00 145.00 1,607 +1.00(+0.69%)
Aug 05, 2019 148.20 148.20 140.00 144.00 2,929 -9.00(-5.88%)
Aug 02, 2019 156.60 156.70 148.00 153.00 1,015 -4.00(-2.55%)
Aug 01, 2019 154.20 157.00 149.14 157.00 1,534 +2.60(+1.68%)
Jul 31, 2019 157.80 157.80 148.20 154.40 685 -0.80(-0.52%)
Jul 30, 2019 152.60 158.00 152.60 155.20 1,044 +0.40(+0.26%)
Jul 29, 2019 155.00 155.00 146.80 154.80 894 +0.00(+0.00%)
Jul 26, 2019 152.80 154.80 146.20 154.80 1,125 +1.20(+0.78%)
Jul 25, 2019 154.80 154.80 145.00 153.60 1,517 -1.40(-0.90%)
Jul 24, 2019 158.60 161.80 150.60 155.00 2,119 -5.00(-3.12%)
Jul 23, 2019 162.60 162.60 157.00 160.00 1,482 -3.00(-1.84%)
Jul 22, 2019 159.00 164.40 157.40 163.00 1,358 -0.20(-0.12%)
Jul 19, 2019 163.00 165.20 158.00 163.20 1,170 +1.80(+1.12%)
Jul 18, 2019 160.83 161.60 157.00 161.40 997 -3.40(-2.06%)
Jul 17, 2019 169.20 170.00 157.00 164.80 456 -1.60(-0.96%)
Jul 16, 2019 160.80 170.00 155.98 166.40 2,005 +5.40(+3.35%)
Jul 15, 2019 157.20 161.80 155.20 161.00 563 +2.40(+1.51%)
Jul 12, 2019 164.20 164.20 155.60 158.60 675 -3.40(-2.10%)
Jul 11, 2019 161.80 163.60 156.00 162.00 1,004 -0.40(-0.25%)
Jul 10, 2019 161.80 166.80 159.40 162.40 2,295 +2.40(+1.50%)
Jul 09, 2019 159.00 160.80 157.00 160.00 600 +2.00(+1.27%)
Jul 08, 2019 160.20 163.80 158.00 158.00 1,860 -7.00(-4.24%)
Jul 05, 2019 165.00 166.60 160.40 165.00 540 -2.00(-1.20%)
Jul 03, 2019 159.60 168.00 159.20 167.00 1,660 +7.80(+4.90%)
Jul 02, 2019 160.80 164.60 157.00 159.20 952 -5.00(-3.05%)
Jul 01, 2019 171.00 175.00 160.00 164.20 1,656 -6.80(-3.98%)
Jun 28, 2019 167.00 171.00 158.45 171.00 1,500 +6.20(+3.76%)
Jun 27, 2019 171.00 171.00 162.40 164.80 677 -1.40(-0.84%)
Jun 26, 2019 167.80 174.00 161.20 166.20 3,905 +1.40(+0.85%)
Jun 25, 2019 167.80 167.80 160.00 164.80 1,595 -2.40(-1.44%)
Jun 24, 2019 174.20 174.20 156.60 167.20 2,030 +8.00(+5.03%)
Jun 21, 2019 163.49 166.71 151.49 159.20 5,715 -8.00(-4.78%)
Jun 20, 2019 164.60 169.60 161.60 167.20 1,110 +3.40(+2.08%)
Jun 19, 2019 162.80 170.00 161.00 163.80 3,415 +1.00(+0.61%)
Jun 18, 2019 157.80 168.00 153.01 162.80 2,392 +5.80(+3.69%)
Jun 17, 2019 163.40 166.20 156.00 157.00 1,731 -6.00(-3.68%)
Jun 14, 2019 158.80 170.00 156.78 163.00 5,080 +4.20(+2.64%)
Jun 13, 2019 158.80 158.80 150.00 158.80 1,528 +9.20(+6.15%)
Jun 12, 2019 152.20 155.00 146.00 149.60 807 +0.60(+0.40%)
Jun 11, 2019 152.60 152.60 141.20 149.00 1,865 -4.80(-3.12%)
Jun 10, 2019 136.60 153.80 130.20 153.80 5,480 +17.20(+12.59%)
Jun 07, 2019 134.20 136.60 132.60 136.60 1,120 +4.20(+3.17%)
Jun 06, 2019 140.00 143.30 131.40 132.40 3,859 -7.60(-5.43%)
Jun 05, 2019 145.60 148.28 140.00 140.00 1,451 -3.80(-2.64%)
Jun 04, 2019 145.20 147.40 140.00 143.80 1,849 -1.00(-0.69%)
Jun 03, 2019 146.80 149.00 142.00 144.80 1,266 -0.80(-0.55%)
May 31, 2019 149.00 149.00 140.82 145.60 770 -3.80(-2.54%)
May 30, 2019 144.40 150.40 141.20 149.40 1,165 +4.00(+2.75%)
May 29, 2019 147.00 154.50 144.00 145.40 1,271 -4.60(-3.07%)
May 28, 2019 150.60 158.00 144.00 150.00 1,098 +1.40(+0.94%)
May 24, 2019 146.60 156.70 146.60 148.60 2,110 +1.20(+0.81%)
May 23, 2019 154.00 168.40 141.00 147.40 3,311 -11.40(-7.18%)
May 22, 2019 167.80 167.80 155.20 158.80 2,937 -8.00(-4.80%)
May 21, 2019 157.40 168.60 157.40 166.80 2,272 +13.40(+8.74%)
May 20, 2019 146.60 156.00 141.00 153.40 3,597 +4.60(+3.09%)
May 17, 2019 156.40 159.80 146.40 148.80 2,305 -10.40(-6.53%)
May 16, 2019 165.20 168.98 154.30 159.20 5,112 -6.40(-3.86%)
May 15, 2019 169.00 177.80 162.40 165.60 5,509 -6.40(-3.72%)
May 14, 2019 174.20 179.00 167.20 172.00 2,628 +1.00(+0.58%)
May 13, 2019 180.00 180.00 160.20 171.00 4,264 -6.20(-3.50%)
May 10, 2019 167.80 180.20 166.24 177.20 3,695 +7.00(+4.11%)
May 09, 2019 179.00 180.20 164.00 170.20 5,050 -7.80(-4.38%)
May 08, 2019 166.20 185.76 163.32 178.00 8,608 +13.00(+7.88%)
May 07, 2019 166.00 172.00 156.09 165.00 5,867 -2.00(-1.20%)
May 06, 2019 164.00 172.00 156.40 167.00 10,852 +2.20(+1.33%)
May 03, 2019 135.60 170.00 132.00 164.80 47,455 +33.60(+25.61%)
May 02, 2019 128.00 134.60 127.00 131.20 1,216 +4.00(+3.14%)
May 01, 2019 134.20 135.00 121.00 127.20 2,233 -7.80(-5.78%)
Apr 30, 2019 138.00 138.00 131.80 135.00 2,464 -3.00(-2.17%)
Apr 29, 2019 139.60 140.00 132.80 138.00 2,417 -2.00(-1.43%)
Apr 26, 2019 145.00 145.00 136.40 140.00 1,950 -5.00(-3.45%)
Apr 25, 2019 143.80 145.60 140.05 145.00 1,081 +3.60(+2.55%)
Apr 24, 2019 144.60 145.00 138.20 141.40 2,125 -1.80(-1.26%)
Apr 23, 2019 146.00 149.56 141.60 143.20 780 -4.10(-2.79%)
Apr 22, 2019 143.00 149.80 142.80 147.30 515 +4.10(+2.87%)
Apr 18, 2019 144.80 154.00 133.00 143.20 7,120 +2.60(+1.85%)
Apr 17, 2019 141.80 143.84 136.40 140.60 682 +0.60(+0.43%)
Apr 16, 2019 142.40 145.00 135.00 140.00 2,098 -3.00(-2.10%)
Apr 15, 2019 140.60 145.00 140.00 143.00 2,056 +3.20(+2.29%)
Apr 12, 2019 131.00 148.28 125.20 139.80 8,835 +9.40(+7.21%)
Apr 11, 2019 126.40 132.60 124.20 130.40 1,772 +3.00(+2.35%)
Apr 10, 2019 132.20 132.50 122.00 127.40 3,733 -5.80(-4.35%)
Apr 09, 2019 134.80 137.60 130.60 133.20 3,621 -1.60(-1.19%)
Apr 08, 2019 137.40 139.40 134.75 134.80 1,718 -2.80(-2.03%)
Apr 05, 2019 135.00 139.00 133.00 137.60 4,395 +3.60(+2.69%)
Apr 04, 2019 139.40 141.00 133.00 134.00 3,664 -7.60(-5.37%)
Apr 03, 2019 155.00 157.98 130.00 141.60 9,547 -11.60(-7.57%)
Apr 02, 2019 155.80 159.80 150.00 153.20 1,757 -1.00(-0.65%)
Apr 01, 2019 161.40 161.40 151.00 154.20 1,706 -6.80(-4.22%)
Mar 29, 2019 170.00 170.00 155.00 161.00 3,215 -1.60(-0.98%)
Mar 28, 2019 149.60 163.80 148.40 162.60 6,457 +14.60(+9.86%)
Mar 27, 2019 144.40 150.00 142.83 148.00 1,367 +3.00(+2.07%)
Mar 26, 2019 156.40 161.61 141.40 145.00 2,861 -9.40(-6.09%)
Mar 25, 2019 165.00 169.40 150.20 154.40 2,943 -9.80(-5.97%)
Mar 22, 2019 163.00 169.40 156.00 164.20 2,880 +1.60(+0.98%)
Mar 21, 2019 165.00 169.00 155.80 162.60 5,278 -3.20(-1.93%)
Mar 20, 2019 146.00 171.80 146.00 165.80 13,855 +22.80(+15.94%)
Mar 19, 2019 132.00 146.00 132.00 143.00 9,354 +13.00(+10.00%)
Mar 18, 2019 139.20 149.60 125.40 130.00 6,072 -5.00(-3.70%)
Mar 15, 2019 140.00 145.75 120.00 135.00 6,905 -2.60(-1.89%)
Mar 14, 2019 143.00 144.80 132.60 137.60 7,370 -4.40(-3.10%)
Mar 13, 2019 162.40 164.80 138.60 142.00 6,004 -19.00(-11.80%)
Mar 12, 2019 171.20 176.00 160.00 161.00 2,032 -8.60(-5.07%)
Mar 11, 2019 167.60 178.20 147.40 169.60 3,308 +7.20(+4.43%)
Mar 08, 2019 165.80 170.00 160.00 162.40 2,710 -3.00(-1.81%)
Mar 07, 2019 173.40 180.80 160.00 165.40 2,619 -8.40(-4.83%)
Mar 06, 2019 186.40 193.00 173.00 173.80 6,043 -12.20(-6.56%)
Mar 05, 2019 190.20 194.60 183.00 186.00 5,839 +0.00(+0.00%)
Mar 04, 2019 182.00 189.00 181.00 186.00 8,989 +6.20(+3.45%)
Mar 01, 2019 179.60 182.00 173.00 179.80 9,160 +9.40(+5.52%)
Feb 28, 2019 165.60 171.20 165.60 170.40 10,816 +5.00(+3.02%)
Feb 27, 2019 179.60 182.80 155.00 165.40 16,677 -4.60(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.