Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24753 24980 24700 24980 0 +394.20(+1.60%)
Oct 30, 2018 24765 24939 24541 24586 0 -226.50(-0.91%)
Oct 29, 2018 24956 24956 24595 24812 0 +94.40(+0.38%)
Oct 26, 2018 25032 25062 24589 24718 0 +0.00(+0.00%)
Oct 25, 2018 25032 25062 24589 24718 0 -532.20(-2.11%)
Oct 24, 2018 25401 25653 25194 25250 0 -96.80(-0.38%)
Oct 23, 2018 26016 26016 25316 25347 0 -806.60(-3.08%)
Oct 22, 2018 25668 26235 25668 26153 0 +591.80(+2.32%)
Oct 19, 2018 25172 25743 25090 25561 0 +0.00(+0.00%)
Oct 18, 2018 25172 25743 25090 25561 0 +99.10(+0.39%)
Oct 16, 2018 25586 25712 25266 25462 0 +0.00(+0.00%)
Oct 15, 2018 25586 25712 25266 25462 0 -339.20(-1.31%)
Oct 12, 2018 25401 25836 25287 25802 0 +0.00(+0.00%)
Oct 11, 2018 25401 25836 25287 25802 0 -391.60(-1.50%)
Oct 10, 2018 26281 26500 26193 26193 0 +20.20(+0.08%)
Oct 09, 2018 26194 26367 26068 26173 0 -29.70(-0.11%)
Oct 08, 2018 26718 26718 26188 26203 0 -370.00(-1.39%)
Oct 05, 2018 26504 26640 26374 26573 0 +0.00(+0.00%)
Oct 04, 2018 26504 26640 26374 26573 0 -518.70(-1.91%)
Oct 03, 2018 26840 27270 26840 27091 0 -35.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.