Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,207.13 +444.10 (+2.50%)
Daily Price Updated: 4:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22846 23046 22775 22934 0 -20.30(-0.09%)
Oct 30, 2016 23089 23158 22848 22955 0 +0.00(+0.00%)
Oct 29, 2016 23089 23158 22848 22955 0 +0.00(+0.00%)
Oct 28, 2016 23089 23158 22848 22955 0 -177.50(-0.77%)
Oct 27, 2016 23347 23353 23002 23132 0 -193.10(-0.83%)
Oct 26, 2016 23396 23464 23310 23325 0 -239.70(-1.02%)
Oct 25, 2016 23582 23631 23507 23565 0 -39.00(-0.17%)
Oct 24, 2016 23432 23620 23236 23604 0 +229.70(+0.98%)
Oct 23, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 22, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 21, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 20, 2016 23413 23501 23361 23374 0 +69.40(+0.30%)
Oct 19, 2016 23394 23446 23235 23305 0 -89.40(-0.38%)
Oct 18, 2016 23130 23403 23130 23394 0 +356.90(+1.55%)
Oct 17, 2016 23164 23177 22978 23038 0 -195.80(-0.84%)
Oct 16, 2016 23120 23318 23087 23233 0 +0.00(+0.00%)
Oct 15, 2016 23120 23318 23087 23233 0 +0.00(+0.00%)
Oct 14, 2016 23120 23318 23087 23233 0 +202.00(+0.88%)
Oct 13, 2016 23300 23348 23006 23031 0 -375.80(-1.61%)
Oct 12, 2016 23387 23445 23268 23407 0 -142.40(-0.60%)
Oct 11, 2016 24014 24064 23441 23550 0 -302.30(-1.27%)
Oct 10, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 09, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 08, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 07, 2016 23949 23949 23770 23852 0 -100.70(-0.42%)
Oct 06, 2016 23859 24004 23826 23952 0 +164.20(+0.69%)
Oct 05, 2016 23620 23848 23566 23788 0 +98.90(+0.42%)
Oct 04, 2016 23665 23689 23519 23689 0 +105.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.