Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 22786 22847 22613 22640 0 +0.00(+0.00%)
Oct 30, 2015 22786 22847 22613 22640 0 -179.90(-0.79%)
Oct 29, 2015 23054 23054 22811 22820 0 -136.70(-0.60%)
Oct 28, 2015 23071 23120 22924 22957 0 -186.10(-0.80%)
Oct 27, 2015 23053 23144 22885 23143 0 +26.50(+0.11%)
Oct 26, 2015 23424 23424 23067 23116 0 -35.70(-0.15%)
Oct 25, 2015 23220 23220 23088 23152 0 +0.00(+0.00%)
Oct 24, 2015 23220 23220 23088 23152 0 +0.00(+0.00%)
Oct 23, 2015 23220 23220 23088 23152 0 +306.50(+1.34%)
Oct 22, 2015 22796 22870 22728 22845 0 -143.80(-0.63%)
Oct 21, 2015 22992 23058 22843 22989 0 +0.00(+0.00%)
Oct 20, 2015 22992 23058 22843 22989 0 -86.40(-0.37%)
Oct 19, 2015 23086 23101 22914 23076 0 +8.20(+0.04%)
Oct 18, 2015 23134 23178 22954 23067 0 +0.00(+0.00%)
Oct 17, 2015 23134 23178 22954 23067 0 +0.00(+0.00%)
Oct 16, 2015 23134 23178 22954 23067 0 +179.20(+0.78%)
Oct 15, 2015 22667 22940 22568 22888 0 +448.30(+2.00%)
Oct 14, 2015 22399 22576 22357 22440 0 -160.60(-0.71%)
Oct 13, 2015 22678 22799 22516 22600 0 -130.40(-0.57%)
Oct 12, 2015 22614 22780 22562 22731 0 +272.10(+1.21%)
Oct 11, 2015 22616 22808 22441 22459 0 +0.00(+0.00%)
Oct 10, 2015 22616 22808 22441 22459 0 +0.00(+0.00%)
Oct 09, 2015 22616 22808 22441 22459 0 +103.90(+0.46%)
Oct 08, 2015 22589 22589 22201 22355 0 -160.90(-0.71%)
Oct 07, 2015 21885 22528 21817 22516 0 +684.20(+3.13%)
Oct 06, 2015 22169 22169 21719 21832 0 -22.90(-0.10%)
Oct 05, 2015 21931 21981 21740 21854 0 +348.40(+1.62%)
Oct 04, 2015 21173 21531 21130 21506 0 +0.00(+0.00%)
Oct 03, 2015 21173 21531 21130 21506 0 +0.00(+0.00%)
Oct 02, 2015 21173 21531 21130 21506 0 +659.80(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.