Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13027 13098 13025 13055 409,074,816 -58.50(-0.45%)
Oct 28, 2004 12974 13141 12973 13113 412,756,192 +274.50(+2.14%)
Oct 27, 2004 12881 12918 12836 12839 240,927,392 -13.60(-0.11%)
Oct 26, 2004 12841 12868 12811 12852 281,120,192 +34.20(+0.27%)
Oct 25, 2004 12816 12847 12743 12818 434,971,808 -197.10(-1.51%)
Oct 22, 2004 12997 13038 12945 13015 243,030,592 +0.00(+0.00%)
Oct 21, 2004 12997 13038 12945 13015 243,030,592 +16.10(+0.12%)
Oct 20, 2004 13094 13096 12955 12999 266,327,808 -155.40(-1.18%)
Oct 19, 2004 13108 13155 13043 13154 190,995,008 +119.80(+0.92%)
Oct 18, 2004 13075 13089 12990 13035 158,319,600 -24.70(-0.19%)
Oct 15, 2004 13022 13095 13013 13059 190,253,600 +24.00(+0.18%)
Oct 14, 2004 13025 13069 12982 13035 281,154,816 -136.20(-1.03%)
Oct 13, 2004 13242 13301 13094 13172 386,337,600 -80.00(-0.60%)
Oct 12, 2004 13244 13286 13187 13252 271,624,608 -53.50(-0.40%)
Oct 11, 2004 13241 13322 13158 13305 276,751,616 +63.60(+0.48%)
Oct 08, 2004 13291 13380 13186 13242 391,198,400 -80.20(-0.60%)
Oct 07, 2004 13333 13335 13269 13322 204,195,008 +50.10(+0.38%)
Oct 06, 2004 13378 13399 13272 13272 269,407,616 -59.50(-0.45%)
Oct 05, 2004 13367 13367 13304 13331 307,410,208 -28.10(-0.21%)
Oct 04, 2004 13347 13403 13323 13359 546,654,208 +239.20(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.