Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9606 9652 9547 9560 212,661,200 -74.21(-0.77%)
Oct 30, 2002 9800 9812 9627 9635 198,923,392 -219.07(-2.22%)
Oct 29, 2002 9733 9861 9730 9854 208,841,600 +0.00(+0.00%)
Oct 28, 2002 9733 9861 9730 9854 0 +131.20(+1.35%)
Oct 25, 2002 9716 9729 9655 9723 201,148,608 -64.95(-0.66%)
Oct 24, 2002 9775 9803 9713 9787 300,341,408 -17.16(-0.18%)
Oct 23, 2002 9546 9810 9546 9805 398,447,808 +255.71(+2.68%)
Oct 22, 2002 9634 9657 9508 9549 195,717,200 -21.42(-0.22%)
Oct 21, 2002 9594 9641 9549 9570 186,206,800 -42.71(-0.44%)
Oct 18, 2002 9741 9745 9604 9613 426,663,616 +36.92(+0.39%)
Oct 17, 2002 9466 9598 9466 9576 268,242,592 +117.01(+1.24%)
Oct 16, 2002 9515 9515 9417 9459 341,481,408 +122.75(+1.31%)
Oct 15, 2002 9153 9349 9131 9336 403,547,584 +370.66(+4.13%)
Oct 11, 2002 8956 8991 8863 8966 221,067,808 +107.04(+1.21%)
Oct 10, 2002 8808 8863 8772 8859 244,729,408 -118.66(-1.32%)
Oct 09, 2002 8946 8986 8877 8977 222,983,808 -0.06(-0.00%)
Oct 08, 2002 8910 8990 8883 8977 247,068,192 +46.01(+0.52%)
Oct 07, 2002 8845 8936 8844 8931 240,968,000 -119.97(-1.33%)
Oct 04, 2002 8990 9066 8972 9051 236,714,592 +67.05(+0.75%)
Oct 03, 2002 9055 9107 8915 8984 263,433,200 -125.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.